Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 155,977,296 | +0.00(+16.67%) |
May 05, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 95,514,720 | +0.00(+20.00%) |
May 04, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 82,291,008 | -0.00(-16.67%) |
May 03, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 285,974,016 | -0.00(-25.00%) |
May 02, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 82,001,248 | -0.00(-11.11%) |
May 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 115,915,312 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 138,664,032 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 306,744,704 | -0.00(-25.00%) |
Apr 26, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 34,325,048 | -0.00(-7.69%) |
Apr 25, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 137,247,824 | +0.00(+8.33%) |
Apr 24, 2023 | 0.0015 | 0.0017 | 0.0010 | 0.0012 | 341,286,176 | -0.00(-7.69%) |
Apr 21, 2023 | 0.0014 | 0.0020 | 0.0010 | 0.0013 | 560,512,320 | +0.00(+18.18%) |
Apr 20, 2023 | 0.0008 | 0.0018 | 0.0007 | 0.0011 | 339,997,952 | +0.00(+37.50%) |
Apr 19, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 9,953,186 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,370,016 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 20,389,376 | -0.00(-12.50%) |
Apr 14, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,464,267 | +0.00(+33.33%) |
Apr 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,721,633 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,634,231 | +0.00(+20.00%) |
Apr 11, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 7,830,246 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,583,891 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 22,727,650 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 109,435,064 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,227,922 | -0.00(-16.67%) |
Apr 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,214,301 | +0.00(+50.00%) |
Mar 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,570,112 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 7,880,538 | -0.00(-20.00%) |
Mar 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 24,330,364 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,095,316 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,356,902 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,582,497 | -0.00(-16.67%) |
Mar 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,764,065 | +0.00(+20.00%) |
Mar 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,744,368 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,149,889 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 32,648,920 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 12,927,046 | +0.00(+25.00%) |
Mar 16, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 6,127,576 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 32,910,024 | -0.00(-20.00%) |
Mar 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,176,767 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,003,347 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 26,876,804 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 19,536,836 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 18,030,540 | -0.00(-16.67%) |
Mar 07, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,402,884 | +0.00(+20.00%) |
Mar 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,679,892 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,173,520 | +0.00(+20.00%) |
Mar 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,389,693 | -0.00(-16.67%) |