Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

GBT Technologies Inc (OP:GTCH)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 145,804,304 +0.00(+100.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0001 79,055,024 -0.00(-50.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 95,476,944 +0.00(+100.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 244,348,752 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 25,670,576 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 135,606,256 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 138,216,656 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 73,172,880 +0.00(+100.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 51,087,416 -0.00(-50.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 18,084,652 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0002 0.0001 0.0002 24,432,678 +0.00(+100.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 100,963,976 -0.00(-50.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 38,397,220 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 74,697,656 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 81,577,184 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 42,921,392 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 36,858,432 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 64,393,628 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 52,267,528 +0.00(+100.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0001 25,867,340 -0.00(-50.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 5,950,001 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 69,427,672 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 70,413,016 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 23,110,000 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 31,741,860 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 32,641,726 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 55,100,108 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 20,142,944 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 13,850,583 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 183,041,840 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 37,344,228 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 68,627,296 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 224,072,784 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 69,838,760 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 260,854,112 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0002 64,801,088 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 200,562,736 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 67,260,848 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 43,169,048 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 78,660,648 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0002 47,004,116 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 53,925,820 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 66,815,708 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 53,346,632 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 101,853,152 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.