Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,730,349 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,047,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,027,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,752,450 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,062,299 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000,484 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,774,784 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,053,801 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,903,152 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,433,199 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,919,119 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,841,112 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 252,793,920 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,027,508 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,753,868 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,029,616 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,731,576 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,793,200 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,150,614 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,094,987 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,617,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,131,324 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,446,580 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,655,786 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,465,992 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,296,544 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,123,416 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,144,780 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,991,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,238,890 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,029,892 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,322,848 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,816,792 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,871,830 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,388,001 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,427,996 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,100,240 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,579,330,048 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,715,476 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,981,352 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,252,176 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,095,106 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,352,208 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 848,202,304 | +0.00(+0.00%) |