Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6870 | 0.7015 | 0.6200 | 0.6202 | 174,000 | -0.07(-10.63%) |
May 28, 2020 | 0.7201 | 0.7440 | 0.6795 | 0.6940 | 56,993 | +0.01(+1.94%) |
May 27, 2020 | 0.6814 | 0.7500 | 0.6603 | 0.6808 | 53,800 | -0.01(-1.42%) |
May 26, 2020 | 0.6827 | 0.7267 | 0.6400 | 0.6906 | 32,789 | +0.07(+11.39%) |
May 22, 2020 | 0.6072 | 0.6300 | 0.6072 | 0.6200 | 77,600 | +0.02(+2.58%) |
May 21, 2020 | 0.6300 | 0.6300 | 0.5911 | 0.6044 | 8,019 | -0.03(-4.12%) |
May 20, 2020 | 0.6418 | 0.6529 | 0.6085 | 0.6304 | 81,371 | -0.01(-2.10%) |
May 19, 2020 | 0.6502 | 0.6800 | 0.6080 | 0.6439 | 172,081 | -0.02(-2.44%) |
May 18, 2020 | 0.6603 | 0.8100 | 0.5800 | 0.6600 | 33,874 | +0.03(+4.76%) |
May 15, 2020 | 0.5860 | 0.6603 | 0.5790 | 0.6300 | 166,000 | +0.04(+7.51%) |
May 14, 2020 | 0.5899 | 0.6100 | 0.5800 | 0.5860 | 43,425 | -0.00(-0.68%) |
May 13, 2020 | 0.6372 | 0.6372 | 0.5888 | 0.5900 | 21,790 | -0.06(-8.96%) |
May 12, 2020 | 0.6165 | 0.6501 | 0.6152 | 0.6481 | 44,129 | +0.01(+1.74%) |
May 11, 2020 | 0.6693 | 0.6767 | 0.6318 | 0.6370 | 8,211 | +0.02(+2.74%) |
May 08, 2020 | 0.6700 | 0.6700 | 0.6190 | 0.6200 | 18,000 | -0.05(-7.02%) |
May 07, 2020 | 0.6919 | 0.6919 | 0.6518 | 0.6668 | 26,209 | -0.02(-3.38%) |
May 06, 2020 | 0.6510 | 0.7121 | 0.6510 | 0.6901 | 15,035 | +0.04(+5.78%) |
May 05, 2020 | 0.7167 | 0.7167 | 0.6315 | 0.6524 | 44,919 | -0.05(-6.80%) |
May 04, 2020 | 0.7182 | 0.7335 | 0.6888 | 0.7000 | 10,749 | -0.03(-3.93%) |
May 01, 2020 | 0.8278 | 0.8278 | 0.6855 | 0.7286 | 24,100 | -0.03(-3.93%) |
Apr 30, 2020 | 0.7387 | 0.9953 | 0.7387 | 0.7584 | 116,966 | +0.04(+5.88%) |
Apr 29, 2020 | 0.5347 | 0.7936 | 0.5347 | 0.7163 | 128,108 | +0.21(+41.79%) |
Apr 28, 2020 | 0.5349 | 0.5472 | 0.5052 | 0.5052 | 41,254 | -0.00(-0.77%) |
Apr 27, 2020 | 0.5350 | 0.5517 | 0.5091 | 0.5091 | 20,531 | -0.03(-4.75%) |
Apr 24, 2020 | 0.5169 | 0.5375 | 0.5100 | 0.5345 | 21,200 | +0.02(+4.13%) |
Apr 23, 2020 | 0.5100 | 0.5300 | 0.5089 | 0.5133 | 61,830 | -0.01(-2.06%) |
Apr 22, 2020 | 0.5300 | 0.5490 | 0.5100 | 0.5241 | 27,595 | +0.02(+3.93%) |
Apr 21, 2020 | 0.5376 | 0.5376 | 0.5043 | 0.5043 | 66,838 | -0.02(-3.02%) |
Apr 20, 2020 | 0.5315 | 0.5342 | 0.5200 | 0.5200 | 21,830 | -0.01(-2.57%) |
Apr 17, 2020 | 0.5599 | 0.6055 | 0.5000 | 0.5337 | 36,300 | +0.05(+9.93%) |
Apr 16, 2020 | 0.5075 | 0.5365 | 0.4800 | 0.4855 | 80,706 | -0.01(-1.74%) |
Apr 15, 2020 | 0.4997 | 0.5165 | 0.4933 | 0.4941 | 16,237 | -0.02(-3.95%) |
Apr 14, 2020 | 0.5296 | 0.5296 | 0.5000 | 0.5144 | 34,609 | +0.01(+1.10%) |
Apr 13, 2020 | 0.4910 | 0.5111 | 0.4910 | 0.5088 | 24,197 | +0.01(+2.58%) |
Apr 09, 2020 | 0.4843 | 0.4960 | 0.4766 | 0.4960 | 23,500 | +0.03(+6.26%) |
Apr 08, 2020 | 0.4961 | 0.4961 | 0.4668 | 0.4668 | 72,517 | -0.02(-3.55%) |
Apr 07, 2020 | 0.5000 | 0.5218 | 0.4840 | 0.4840 | 47,719 | -0.02(-3.30%) |
Apr 06, 2020 | 0.5000 | 0.5300 | 0.4930 | 0.5005 | 104,429 | +0.01(+2.14%) |
Apr 03, 2020 | 0.7267 | 0.7267 | 0.4864 | 0.4900 | 74,800 | +0.01(+2.08%) |
Apr 02, 2020 | 0.5400 | 0.5698 | 0.4800 | 0.4800 | 170,323 | -0.08(-14.29%) |
Apr 01, 2020 | 0.6100 | 0.6100 | 0.5294 | 0.5600 | 27,885 | -0.05(-7.61%) |
Mar 31, 2020 | 0.6700 | 0.6957 | 0.6061 | 0.6061 | 82,668 | -0.08(-11.35%) |
Mar 30, 2020 | 0.8067 | 0.8202 | 0.6525 | 0.6837 | 102,043 | -0.07(-9.64%) |
Mar 27, 2020 | 0.7043 | 0.8600 | 0.6490 | 0.7566 | 96,500 | +0.11(+17.01%) |
Mar 26, 2020 | 0.6491 | 0.6518 | 0.6100 | 0.6466 | 47,577 | +0.08(+13.44%) |
Mar 25, 2020 | 0.5417 | 0.5801 | 0.4792 | 0.5700 | 46,999 | +0.01(+1.69%) |
Mar 24, 2020 | 0.7980 | 0.7980 | 0.5200 | 0.5605 | 80,987 | +0.01(+1.91%) |
Mar 23, 2020 | 0.4293 | 0.6500 | 0.4293 | 0.5500 | 105,570 | +0.03(+6.65%) |
Mar 20, 2020 | 0.5289 | 0.5913 | 0.5034 | 0.5157 | 68,800 | +0.11(+26.68%) |
Mar 19, 2020 | 0.3609 | 0.4678 | 0.3096 | 0.4071 | 42,543 | +0.03(+8.16%) |
Mar 18, 2020 | 0.4116 | 0.4249 | 0.3372 | 0.3764 | 37,832 | -0.05(-12.30%) |
Mar 17, 2020 | 0.4199 | 0.4561 | 0.4199 | 0.4292 | 20,578 | +0.01(+1.35%) |
Mar 16, 2020 | 0.4350 | 0.5039 | 0.3800 | 0.4235 | 54,320 | -0.13(-23.32%) |
Mar 13, 2020 | 0.5374 | 0.6208 | 0.5235 | 0.5523 | 56,800 | +0.04(+7.41%) |
Mar 12, 2020 | 0.5265 | 0.5702 | 0.4599 | 0.5142 | 107,472 | -0.09(-15.57%) |
Mar 11, 2020 | 0.6800 | 0.6800 | 0.5857 | 0.6090 | 91,629 | -0.06(-9.16%) |
Mar 10, 2020 | 0.7776 | 0.7936 | 0.6560 | 0.6704 | 64,586 | -0.05(-6.89%) |
Mar 09, 2020 | 0.7890 | 0.8500 | 0.7200 | 0.7200 | 184,222 | -0.18(-19.55%) |
Mar 06, 2020 | 0.9243 | 0.9721 | 0.8761 | 0.8950 | 44,100 | +0.01(+0.56%) |
Mar 05, 2020 | 1.030 | 1.030 | 0.8721 | 0.8900 | 40,915 | -0.18(-17.14%) |
Mar 04, 2020 | 0.9189 | 1.102 | 0.9189 | 1.074 | 109,735 | +0.17(+18.45%) |
Mar 03, 2020 | 0.9148 | 0.9783 | 0.7801 | 0.9068 | 323,278 | -0.06(-5.75%) |