Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3680 | 0.3700 | 0.3510 | 0.3593 | 13,600 | -0.01(-3.10%) |
May 27, 2022 | 0.3490 | 0.3765 | 0.3490 | 0.3708 | 4,319 | +0.00(+1.28%) |
May 26, 2022 | 0.3897 | 0.4000 | 0.3661 | 0.3661 | 5,533 | -0.02(-6.13%) |
May 25, 2022 | 0.3912 | 0.3912 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.52%) |
May 24, 2022 | 0.3880 | 0.3900 | 0.3880 | 0.3880 | 3,650 | -0.01(-3.00%) |
May 20, 2022 | 0.4000 | 279 | +0.01(+2.30%) | |||
May 19, 2022 | 0.3809 | 0.4020 | 0.3669 | 0.3910 | 27,207 | +0.02(+4.27%) |
May 18, 2022 | 0.3865 | 0.4000 | 0.3750 | 0.3750 | 20,327 | -0.01(-1.32%) |
May 17, 2022 | 0.3973 | 0.3973 | 0.3800 | 0.3800 | 2,183 | -0.01(-2.56%) |
May 16, 2022 | 0.3997 | 0.4080 | 0.3900 | 0.3900 | 16,784 | -0.04(-9.13%) |
May 13, 2022 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 800 | +0.02(+4.71%) |
May 12, 2022 | 0.4410 | 0.4529 | 0.4008 | 0.4099 | 28,200 | -0.03(-7.14%) |
May 11, 2022 | 0.4500 | 0.4745 | 0.4413 | 0.4414 | 35,343 | +0.02(+3.76%) |
May 10, 2022 | 0.4109 | 0.4254 | 0.3880 | 0.4254 | 4,989 | +0.01(+3.15%) |
May 09, 2022 | 0.4343 | 0.4509 | 0.4124 | 0.4124 | 1,985 | -0.04(-8.36%) |
May 06, 2022 | 0.4480 | 0.4650 | 0.4210 | 0.4500 | 25,336 | +0.00(+0.83%) |
May 05, 2022 | 0.4752 | 0.4752 | 0.4320 | 0.4463 | 19,255 | -0.01(-2.98%) |
May 04, 2022 | 0.4865 | 0.4865 | 0.4600 | 0.4600 | 3,580 | -0.03(-6.12%) |
May 03, 2022 | 0.4590 | 0.5014 | 0.4590 | 0.4900 | 20,569 | +0.01(+1.45%) |
May 02, 2022 | 0.4866 | 0.4866 | 0.4600 | 0.4830 | 11,500 | +0.01(+1.68%) |
Apr 29, 2022 | 0.4360 | 0.4750 | 0.4360 | 0.4750 | 7,295 | +0.03(+6.74%) |
Apr 28, 2022 | 0.4630 | 0.4630 | 0.4024 | 0.4450 | 6,072 | +0.00(+0.00%) |
Apr 27, 2022 | 0.4577 | 0.4577 | 0.4413 | 0.4450 | 14,844 | -0.01(-2.43%) |
Apr 26, 2022 | 0.4400 | 0.4610 | 0.4400 | 0.4561 | 32,816 | +0.00(+0.77%) |
Apr 25, 2022 | 0.4494 | 0.4636 | 0.4493 | 0.4526 | 13,665 | -0.06(-11.95%) |
Apr 22, 2022 | 0.5253 | 0.5253 | 0.5100 | 0.5140 | 38,939 | +0.00(+0.02%) |
Apr 21, 2022 | 0.5490 | 0.5490 | 0.5139 | 0.5139 | 20,320 | -0.01(-2.30%) |
Apr 20, 2022 | 0.5450 | 0.5495 | 0.5260 | 0.5260 | 21,478 | -0.02(-4.36%) |
Apr 19, 2022 | 0.5186 | 0.5500 | 0.5186 | 0.5500 | 15,699 | +0.05(+9.34%) |
Apr 18, 2022 | 0.5020 | 0.5388 | 0.5020 | 0.5030 | 115,688 | -0.03(-5.98%) |
Apr 14, 2022 | 0.5378 | 0.5437 | 0.5350 | 0.5350 | 24,726 | -0.01(-1.36%) |
Apr 13, 2022 | 0.5940 | 0.5940 | 0.5424 | 0.5424 | 1,300 | -0.00(-0.60%) |
Apr 12, 2022 | 0.5576 | 0.5576 | 0.5447 | 0.5457 | 9,629 | +0.00(+0.44%) |
Apr 11, 2022 | 0.5611 | 0.5614 | 0.5433 | 0.5433 | 5,850 | -0.02(-3.48%) |
Apr 08, 2022 | 0.5455 | 0.5629 | 0.5455 | 0.5629 | 5,567 | +0.01(+1.66%) |
Apr 07, 2022 | 0.5581 | 0.5589 | 0.5360 | 0.5537 | 15,339 | +0.00(+0.34%) |
Apr 06, 2022 | 0.6030 | 0.6030 | 0.5458 | 0.5518 | 39,011 | -0.01(-1.46%) |
Apr 05, 2022 | 0.5608 | 0.5800 | 0.5579 | 0.5600 | 19,675 | -0.00(-0.53%) |
Apr 04, 2022 | 0.5350 | 0.5630 | 0.5350 | 0.5630 | 14,650 | -0.00(-0.28%) |
Apr 01, 2022 | 0.5683 | 0.5705 | 0.5539 | 0.5646 | 8,183 | +0.00(+0.82%) |
Mar 31, 2022 | 0.5600 | 0.5698 | 0.5600 | 0.5600 | 6,550 | -0.01(-1.75%) |
Mar 30, 2022 | 0.5750 | 0.5820 | 0.5700 | 0.5700 | 11,200 | -0.01(-1.21%) |
Mar 29, 2022 | 0.5679 | 0.5770 | 0.5679 | 0.5770 | 37,031 | -0.00(-0.12%) |
Mar 28, 2022 | 0.5761 | 0.5777 | 0.5761 | 0.5777 | 3,600 | -0.01(-2.50%) |
Mar 25, 2022 | 0.5410 | 0.6100 | 0.5410 | 0.5925 | 97,519 | +0.03(+5.28%) |
Mar 24, 2022 | 0.5540 | 0.5765 | 0.5540 | 0.5628 | 6,175 | -0.03(-5.04%) |
Mar 23, 2022 | 0.6116 | 0.6116 | 0.5927 | 0.5927 | 9,626 | -0.01(-1.22%) |
Mar 22, 2022 | 0.5718 | 0.6019 | 0.5718 | 0.6000 | 27,843 | +0.06(+11.52%) |
Mar 21, 2022 | 0.6077 | 0.6077 | 0.5380 | 0.5380 | 39,413 | -0.04(-7.24%) |
Mar 18, 2022 | 0.6064 | 0.6125 | 0.5800 | 0.5800 | 9,807 | -0.01(-2.44%) |
Mar 17, 2022 | 0.6290 | 0.6290 | 0.5877 | 0.5945 | 11,747 | -0.03(-4.22%) |
Mar 16, 2022 | 0.6236 | 0.6403 | 0.6090 | 0.6207 | 4,119 | +0.02(+3.42%) |
Mar 15, 2022 | 0.6024 | 0.6042 | 0.5892 | 0.6002 | 3,935 | +0.01(+1.90%) |
Mar 14, 2022 | 0.5457 | 0.5890 | 0.5414 | 0.5890 | 14,370 | -0.01(-0.93%) |
Mar 11, 2022 | 0.6410 | 0.6535 | 0.5945 | 0.5945 | 17,713 | -0.05(-7.69%) |
Mar 10, 2022 | 0.6030 | 0.6499 | 0.6030 | 0.6440 | 11,760 | -0.00(-0.72%) |
Mar 09, 2022 | 0.6500 | 0.6600 | 0.6468 | 0.6487 | 16,929 | +0.03(+4.63%) |
Mar 08, 2022 | 0.5950 | 0.6248 | 0.5950 | 0.6200 | 31,685 | -0.02(-3.13%) |
Mar 07, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 16,722 | -0.04(-6.35%) |
Mar 04, 2022 | 0.6900 | 0.7000 | 0.6790 | 0.6834 | 25,780 | -0.03(-4.42%) |
Mar 03, 2022 | 0.7060 | 0.7310 | 0.7047 | 0.7150 | 5,250 | +0.01(+2.13%) |
Mar 02, 2022 | 0.7036 | 0.7148 | 0.7001 | 0.7001 | 5,659 | +0.01(+1.33%) |