Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1310 | 0.1468 | 0.1310 | 0.1420 | 7,500 | -0.01(-3.40%) |
May 05, 2023 | 0.1497 | 0.1497 | 0.1440 | 0.1470 | 20,916 | +0.01(+4.93%) |
May 04, 2023 | 0.1350 | 0.1401 | 0.1350 | 0.1401 | 338 | -0.01(-4.04%) |
May 03, 2023 | 0.1460 | 0.1460 | 0.1400 | 0.1460 | 27,000 | +0.01(+4.21%) |
May 02, 2023 | 0.1508 | 0.1508 | 0.1401 | 0.1401 | 20,833 | -0.01(-7.71%) |
May 01, 2023 | 0.1381 | 0.1518 | 0.1381 | 0.1518 | 7,373 | +0.00(+1.20%) |
Apr 28, 2023 | 0.1500 | 0.1511 | 0.1390 | 0.1500 | 17,379 | -0.01(-6.25%) |
Apr 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,030 | +0.01(+5.47%) |
Apr 26, 2023 | 0.1410 | 0.1585 | 0.1410 | 0.1517 | 2,850 | -0.01(-5.19%) |
Apr 25, 2023 | 0.1572 | 0.1600 | 0.1572 | 0.1600 | 2,516 | -0.01(-6.98%) |
Apr 24, 2023 | 0.1620 | 0.1720 | 0.1620 | 0.1720 | 2,779 | +0.00(+1.36%) |
Apr 21, 2023 | 0.1787 | 0.1787 | 0.1697 | 0.1697 | 3,950 | +0.01(+5.27%) |
Apr 19, 2023 | 0.1612 | 0 | +0.01(+4.74%) | |||
Apr 17, 2023 | 0.1539 | 1,350 | -0.02(-9.04%) | |||
Apr 13, 2023 | 0.1692 | 0 | -0.02(-8.84%) | |||
Apr 11, 2023 | 0.1856 | 0 | +0.00(+2.48%) | |||
Apr 10, 2023 | 0.1860 | 0.1860 | 0.1811 | 0.1811 | 5,250 | -0.01(-6.12%) |
Apr 06, 2023 | 0.1381 | 0.1940 | 0.1381 | 0.1929 | 94,955 | +0.01(+6.75%) |
Apr 05, 2023 | 0.1847 | 0.1847 | 0.1807 | 0.1807 | 430 | +0.03(+19.59%) |
Apr 03, 2023 | 0.1511 | 0 | -0.02(-12.05%) | |||
Mar 31, 2023 | 0.1810 | 0.1818 | 0.1596 | 0.1718 | 5,304 | +0.00(+2.32%) |
Mar 30, 2023 | 0.1717 | 0.1717 | 0.1679 | 0.1679 | 1,913 | -0.01(-3.00%) |
Mar 29, 2023 | 0.1700 | 0.1731 | 0.1700 | 0.1731 | 40,000 | +0.03(+18.08%) |
Mar 28, 2023 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 630 | -0.00(-2.27%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,040 | +0.00(+0.74%) |
Mar 24, 2023 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 400 | -0.01(-6.53%) |
Mar 23, 2023 | 0.1520 | 0.1615 | 0.1520 | 0.1593 | 1,630 | +0.01(+5.22%) |
Mar 22, 2023 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 300 | -0.01(-4.72%) |
Mar 21, 2023 | 0.1510 | 0.1610 | 0.1510 | 0.1589 | 7,138 | +0.00(+3.18%) |
Mar 20, 2023 | 0.1500 | 0.1540 | 0.1400 | 0.1540 | 18,380 | -0.01(-6.04%) |
Mar 16, 2023 | 0.1639 | 0 | +0.02(+17.83%) | |||
Mar 15, 2023 | 0.1340 | 0.1391 | 0.1340 | 0.1391 | 2,436 | -0.00(-3.27%) |
Mar 14, 2023 | 0.1419 | 0.1438 | 0.1419 | 0.1438 | 32,000 | +0.01(+5.04%) |
Mar 13, 2023 | 0.1369 | 0.1369 | 0.1301 | 0.1369 | 1,150 | +0.00(+1.41%) |
Mar 10, 2023 | 0.1530 | 0.1605 | 0.1350 | 0.1350 | 13,659 | -0.02(-14.07%) |
Mar 09, 2023 | 0.1589 | 0.1665 | 0.1571 | 0.1571 | 546 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1579 | 0.1643 | 0.1530 | 0.1571 | 7,730 | -0.02(-8.93%) |
Mar 06, 2023 | 0.1725 | 80 | -0.01(-4.06%) | |||
Mar 03, 2023 | 0.1885 | 0.1885 | 0.1713 | 0.1798 | 2,266 | +0.00(+0.45%) |
Mar 02, 2023 | 0.1780 | 0.1790 | 0.1710 | 0.1790 | 20,118 | +0.00(+0.28%) |