Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0715 | 0 | +0.00(+2.14%) | |||
May 26, 2022 | 0.0700 | 0 | -0.01(-15.76%) | |||
May 24, 2022 | 0.0831 | 0 | -0.01(-12.06%) | |||
May 23, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 150 | -0.00(-4.55%) |
May 20, 2022 | 0.1095 | 0.1095 | 0.0849 | 0.0990 | 38,435 | -0.04(-26.34%) |
May 18, 2022 | 0.1344 | 0 | -0.01(-4.07%) | |||
May 17, 2022 | 0.1275 | 0.1401 | 0.1275 | 0.1401 | 27,395 | +0.01(+10.93%) |
May 12, 2022 | 0.1263 | 0 | +0.01(+7.22%) | |||
May 11, 2022 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 150 | -0.04(-23.26%) |
May 06, 2022 | 0.1535 | 10 | +0.00(+2.95%) | |||
May 05, 2022 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 540 | -0.01(-8.75%) |
May 04, 2022 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 460 | +0.01(+3.68%) |
May 03, 2022 | 0.1711 | 0.1750 | 0.1576 | 0.1576 | 77,585 | -0.02(-11.56%) |
May 02, 2022 | 0.1800 | 0.1800 | 0.1782 | 0.1782 | 17,500 | -0.00(-0.50%) |
Apr 29, 2022 | 0.1829 | 0.1829 | 0.1791 | 0.1791 | 9,000 | -0.02(-8.62%) |
Apr 27, 2022 | 0.1960 | 0 | +0.02(+9.19%) | |||
Apr 26, 2022 | 0.1760 | 0.1798 | 0.1691 | 0.1795 | 4,000 | +0.00(+2.45%) |
Apr 25, 2022 | 0.1808 | 0.1845 | 0.1752 | 0.1752 | 17,705 | -0.00(-2.67%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-6.98%) |
Apr 21, 2022 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 300 | -0.01(-2.57%) |
Apr 19, 2022 | 0.1986 | 0 | +0.01(+4.42%) | |||
Apr 18, 2022 | 0.1933 | 0.1942 | 0.1712 | 0.1902 | 8,480 | +0.03(+15.48%) |
Apr 14, 2022 | 0.1610 | 0.1689 | 0.1610 | 0.1647 | 11,023 | -0.00(-2.31%) |
Apr 13, 2022 | 0.1686 | 0.1736 | 0.1686 | 0.1686 | 4,000 | -0.03(-15.70%) |
Apr 11, 2022 | 0.2000 | 80 | -0.01(-4.76%) | |||
Apr 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,150 | +0.01(+5.53%) |
Apr 06, 2022 | 0.1990 | 0 | -0.01(-4.33%) | |||
Apr 04, 2022 | 0.2080 | 0 | +0.00(+1.46%) | |||
Apr 01, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 120 | +0.00(+2.35%) |
Mar 31, 2022 | 0.2036 | 0.2038 | 0.1996 | 0.2003 | 28,800 | -0.02(-7.44%) |
Mar 29, 2022 | 0.2164 | 0 | -0.01(-6.24%) | |||
Mar 28, 2022 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 4,150 | +0.01(+3.54%) |
Mar 23, 2022 | 0.2229 | 0 | -0.01(-3.17%) | |||
Mar 22, 2022 | 0.2225 | 0.2439 | 0.2221 | 0.2302 | 22,480 | -0.01(-3.32%) |
Mar 18, 2022 | 0.2381 | 0 | +0.01(+3.52%) | |||
Mar 16, 2022 | 0.2300 | 0 | -0.01(-3.56%) | |||
Mar 15, 2022 | 0.2424 | 0.2424 | 0.2385 | 0.2385 | 1,000 | -0.02(-7.45%) |
Mar 14, 2022 | 0.2300 | 0.2577 | 0.2300 | 0.2577 | 9,600 | +0.02(+9.71%) |
Mar 10, 2022 | 0.2349 | 0 | +0.00(+0.86%) | |||
Mar 08, 2022 | 0.2329 | 0 | -0.02(-7.17%) | |||
Mar 07, 2022 | 0.2520 | 0.2597 | 0.2509 | 0.2509 | 18,726 | -0.03(-10.01%) |
Mar 04, 2022 | 0.2748 | 0.2788 | 0.2748 | 0.2788 | 5,000 | +0.02(+6.78%) |
Mar 02, 2022 | 0.2611 | 0 | -0.02(-5.54%) |