Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1861 | 0.1861 | 0.1861 | 0 | +0.02(+9.47%) | |
May 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.09(+109.62%) |
May 24, 2021 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.06(-42.07%) | |
May 21, 2021 | 0.1549 | 0.1549 | 0.1400 | 0.1400 | 5,500 | +0.01(+10.24%) |
May 12, 2021 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.01(-6.20%) | |
May 10, 2021 | 0.1354 | 0.1354 | 0.1354 | 0 | -0.02(-12.70%) | |
May 07, 2021 | 0.1425 | 0.1551 | 0.1411 | 0.1551 | 7,500 | +0.01(+8.84%) |
May 06, 2021 | 0.1539 | 0.1539 | 0.1390 | 0.1425 | 7,500 | -0.00(-1.72%) |
May 05, 2021 | 0.1382 | 0.1450 | 0.1377 | 0.1450 | 107,500 | +0.01(+5.30%) |
May 04, 2021 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 10,000 | +0.01(+6.33%) |
May 03, 2021 | 0.1371 | 0.1371 | 0.1250 | 0.1295 | 121,470 | -0.03(-19.01%) |
Apr 29, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 370 | -0.01(-5.38%) |
Apr 21, 2021 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+1.50%) | |
Apr 20, 2021 | 0.1600 | 0.1665 | 0.1600 | 0.1665 | 20,000 | +0.01(+7.77%) |
Apr 19, 2021 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 20,000 | -0.02(-9.06%) |
Apr 16, 2021 | 0.1699 | 0.1730 | 0.1699 | 0.1699 | 16,400 | +0.01(+6.19%) |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.00(-2.91%) |
Mar 18, 2021 | 0.1545 | 0.1545 | 0.1545 | 0 | +0.00(+1.38%) | |
Mar 17, 2021 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 1,000 | +0.01(+5.54%) |
Mar 16, 2021 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,000 | +0.00(+0.84%) |
Mar 15, 2021 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 5,000 | -0.00(-1.92%) |
Mar 12, 2021 | 0.1420 | 0.1460 | 0.1420 | 0.1460 | 16,000 | +0.00(+3.25%) |
Mar 04, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.01(-3.81%) |