Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0405 | 0 | +0.01(+14.08%) | |||
May 26, 2022 | 0.0355 | 0 | +0.00(+0.28%) | |||
May 24, 2022 | 0.0354 | 0 | -0.02(-35.16%) | |||
May 23, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 200 | +0.01(+36.50%) |
May 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) |
May 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.01(+32.45%) |
May 13, 2022 | 0.0302 | 0 | -0.01(-14.93%) | |||
May 12, 2022 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 400 | -0.00(-10.80%) |
May 11, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 300 | -0.00(-6.13%) |
May 10, 2022 | 0.0611 | 0.0611 | 0.0340 | 0.0424 | 30,250 | -0.00(-8.82%) |
May 09, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 400 | -0.00(-2.31%) |
May 06, 2022 | 0.0587 | 0.0628 | 0.0476 | 0.0476 | 50,500 | +0.02(+80.99%) |
May 05, 2022 | 0.0262 | 0.0400 | 0.0262 | 0.0263 | 28,900 | -0.02(-41.16%) |
May 04, 2022 | 0.0390 | 0.0447 | 0.0390 | 0.0447 | 1,100 | +0.00(+1.82%) |
May 03, 2022 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 180 | +0.01(+25.43%) |
May 02, 2022 | 0.0358 | 0.0449 | 0.0350 | 0.0350 | 936 | -0.01(-21.87%) |
Apr 29, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 245 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 325 | +0.00(+0.22%) |
Apr 27, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 300 | -0.00(-6.88%) |
Apr 25, 2022 | 0.0480 | 86 | -0.00(-1.03%) | |||
Apr 11, 2022 | 0.0485 | 0 | -0.00(-1.02%) | |||
Apr 01, 2022 | 0.0490 | 0 | -0.00(-7.72%) | |||
Mar 30, 2022 | 0.0531 | 0 | +0.01(+20.68%) | |||
Mar 28, 2022 | 0.0440 | 0 | +0.00(+7.32%) | |||
Mar 23, 2022 | 0.0410 | 0 | -0.02(-31.21%) | |||
Mar 21, 2022 | 0.0596 | 0 | +0.01(+32.44%) | |||
Mar 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-11.42%) |
Mar 17, 2022 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 12,000 | +0.01(+12.89%) |
Mar 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.00(-5.26%) |
Mar 14, 2022 | 0.0475 | 0 | -0.01(-18.52%) | |||
Mar 04, 2022 | 0.0583 | 0 | +0.00(+5.81%) |