Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3500 | 0.4015 | 0.3500 | 0.3766 | 188,317 | +0.01(+3.01%) |
May 27, 2021 | 0.4200 | 0.4200 | 0.3562 | 0.3656 | 468,880 | -0.04(-9.59%) |
May 26, 2021 | 0.3813 | 0.4140 | 0.3655 | 0.4044 | 414,000 | +0.04(+10.79%) |
May 25, 2021 | 0.3840 | 0.3840 | 0.3520 | 0.3650 | 128,807 | +0.01(+3.69%) |
May 24, 2021 | 0.3500 | 0.3840 | 0.3500 | 0.3520 | 189,654 | -0.03(-7.37%) |
May 21, 2021 | 0.3950 | 0.3950 | 0.3610 | 0.3800 | 80,874 | +0.00(+0.53%) |
May 20, 2021 | 0.3350 | 0.3800 | 0.3350 | 0.3780 | 219,648 | +0.02(+6.60%) |
May 19, 2021 | 0.3700 | 0.3700 | 0.3476 | 0.3546 | 256,642 | -0.01(-1.53%) |
May 18, 2021 | 0.3839 | 0.3839 | 0.3556 | 0.3601 | 196,890 | -0.01(-2.33%) |
May 17, 2021 | 0.3782 | 0.4092 | 0.3598 | 0.3687 | 261,275 | -0.02(-5.46%) |
May 14, 2021 | 0.3990 | 0.4192 | 0.3877 | 0.3900 | 210,050 | -0.01(-2.50%) |
May 13, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 258,861 | +0.04(+11.11%) |
May 12, 2021 | 0.3931 | 0.4031 | 0.3552 | 0.3600 | 256,835 | -0.03(-7.69%) |
May 11, 2021 | 0.3750 | 0.4147 | 0.3700 | 0.3900 | 219,830 | -0.02(-5.34%) |
May 10, 2021 | 0.4001 | 0.4216 | 0.3951 | 0.4120 | 235,055 | +0.00(+0.49%) |
May 07, 2021 | 0.3949 | 0.4199 | 0.3828 | 0.4100 | 149,226 | +0.01(+3.14%) |
May 06, 2021 | 0.3905 | 0.3975 | 0.3662 | 0.3975 | 140,494 | +0.01(+2.29%) |
May 05, 2021 | 0.4069 | 0.4150 | 0.3822 | 0.3886 | 252,422 | -0.02(-4.47%) |
May 04, 2021 | 0.4020 | 0.4130 | 0.3900 | 0.4068 | 248,556 | -0.00(-0.78%) |
May 03, 2021 | 0.3681 | 0.4120 | 0.3500 | 0.4100 | 360,759 | +0.05(+12.76%) |
Apr 30, 2021 | 0.3850 | 0.3977 | 0.3580 | 0.3636 | 130,200 | -0.02(-6.26%) |
Apr 29, 2021 | 0.4089 | 0.4157 | 0.3650 | 0.3879 | 217,767 | -0.02(-5.39%) |
Apr 28, 2021 | 0.4074 | 0.4133 | 0.3600 | 0.4100 | 440,023 | +0.01(+2.27%) |
Apr 27, 2021 | 0.3808 | 0.4039 | 0.3588 | 0.4009 | 362,353 | +0.02(+6.54%) |
Apr 26, 2021 | 0.4119 | 0.4119 | 0.3750 | 0.3763 | 150,926 | -0.02(-5.95%) |
Apr 23, 2021 | 0.3800 | 0.4050 | 0.3800 | 0.4001 | 166,100 | +0.02(+5.29%) |
Apr 22, 2021 | 0.4174 | 0.4212 | 0.3800 | 0.3800 | 187,963 | -0.04(-8.89%) |
Apr 21, 2021 | 0.3650 | 0.4171 | 0.3650 | 0.4171 | 184,344 | +0.03(+8.87%) |
Apr 20, 2021 | 0.4173 | 0.4200 | 0.3690 | 0.3831 | 265,375 | -0.02(-4.49%) |
Apr 19, 2021 | 0.3703 | 0.4168 | 0.3653 | 0.4011 | 189,158 | +0.01(+3.46%) |
Apr 16, 2021 | 0.3939 | 0.3939 | 0.3748 | 0.3877 | 133,800 | +0.00(+0.21%) |
Apr 15, 2021 | 0.3852 | 0.4095 | 0.3790 | 0.3869 | 231,226 | +0.00(+0.73%) |
Apr 14, 2021 | 0.3878 | 0.4100 | 0.3841 | 0.3841 | 175,054 | -0.02(-4.17%) |
Apr 13, 2021 | 0.4237 | 0.4300 | 0.3856 | 0.4008 | 209,029 | -0.00(-0.07%) |
Apr 12, 2021 | 0.4243 | 0.4249 | 0.3900 | 0.4011 | 147,987 | -0.02(-4.50%) |
Apr 09, 2021 | 0.4403 | 0.4440 | 0.4171 | 0.4200 | 223,200 | -0.01(-1.71%) |
Apr 08, 2021 | 0.4230 | 0.4532 | 0.4058 | 0.4273 | 392,585 | +0.02(+3.71%) |
Apr 07, 2021 | 0.4541 | 0.4600 | 0.3961 | 0.4120 | 324,731 | -0.05(-10.14%) |
Apr 06, 2021 | 0.4660 | 0.4700 | 0.4184 | 0.4585 | 200,729 | -0.00(-0.82%) |
Apr 05, 2021 | 0.4400 | 0.4825 | 0.4387 | 0.4623 | 479,388 | +0.02(+5.09%) |
Apr 01, 2021 | 0.4316 | 0.4400 | 0.4000 | 0.4399 | 322,900 | +0.01(+2.06%) |
Mar 31, 2021 | 0.3920 | 0.4394 | 0.3901 | 0.4310 | 287,197 | +0.04(+9.42%) |
Mar 30, 2021 | 0.4174 | 0.4174 | 0.3900 | 0.3939 | 90,868 | -0.02(-4.60%) |
Mar 29, 2021 | 0.3835 | 0.4768 | 0.3735 | 0.4129 | 212,229 | +0.02(+5.49%) |
Mar 26, 2021 | 0.3501 | 0.3937 | 0.3300 | 0.3914 | 233,600 | +0.02(+5.39%) |
Mar 25, 2021 | 0.4152 | 0.4152 | 0.3050 | 0.3714 | 289,215 | -0.02(-4.77%) |
Mar 24, 2021 | 0.4129 | 0.4249 | 0.3800 | 0.3900 | 192,084 | -0.01(-2.50%) |
Mar 23, 2021 | 0.4120 | 0.4237 | 0.3867 | 0.4000 | 254,250 | +0.00(+0.88%) |
Mar 22, 2021 | 0.3950 | 0.4100 | 0.3881 | 0.3965 | 206,295 | +0.01(+1.46%) |
Mar 19, 2021 | 0.3930 | 0.4130 | 0.3701 | 0.3908 | 272,700 | -0.01(-3.12%) |
Mar 18, 2021 | 0.4000 | 0.4183 | 0.3876 | 0.4034 | 103,026 | +0.01(+1.43%) |
Mar 17, 2021 | 0.4095 | 0.4274 | 0.3900 | 0.3977 | 208,821 | -0.00(-0.58%) |
Mar 16, 2021 | 0.4191 | 0.4345 | 0.3926 | 0.4000 | 302,493 | +0.00(+0.00%) |
Mar 15, 2021 | 0.4152 | 0.4356 | 0.3976 | 0.4000 | 145,091 | -0.01(-2.53%) |
Mar 12, 2021 | 0.4667 | 0.4667 | 0.3640 | 0.4104 | 210,300 | -0.05(-10.78%) |
Mar 11, 2021 | 0.4470 | 0.4700 | 0.4330 | 0.4600 | 355,147 | +0.02(+4.86%) |
Mar 10, 2021 | 0.4429 | 0.4616 | 0.4078 | 0.4387 | 225,564 | +0.05(+12.81%) |
Mar 09, 2021 | 0.3347 | 0.4460 | 0.2900 | 0.3889 | 467,022 | +0.10(+35.84%) |
Mar 08, 2021 | 0.3000 | 0.3637 | 0.2535 | 0.2863 | 639,859 | -0.06(-18.20%) |
Mar 05, 2021 | 0.4491 | 0.4635 | 0.3300 | 0.3500 | 572,400 | -0.09(-20.60%) |
Mar 04, 2021 | 0.4800 | 0.5008 | 0.4405 | 0.4408 | 285,488 | -0.05(-10.10%) |
Mar 03, 2021 | 0.5100 | 0.5199 | 0.4800 | 0.4903 | 162,482 | -0.02(-3.86%) |
Mar 02, 2021 | 0.5100 | 0.5170 | 0.4739 | 0.5100 | 190,435 | +0.01(+2.00%) |