Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0463 | 0.0527 | 0.0421 | 0.0460 | 45,762 | -0.00(-0.65%) |
May 27, 2022 | 0.0478 | 0.0542 | 0.0460 | 0.0463 | 5,340 | +0.00(+0.65%) |
May 26, 2022 | 0.0665 | 0.0665 | 0.0460 | 0.0460 | 107,255 | -0.01(-10.16%) |
May 25, 2022 | 0.0532 | 0.0582 | 0.0510 | 0.0512 | 23,575 | +0.00(+0.39%) |
May 24, 2022 | 0.0511 | 0.0554 | 0.0478 | 0.0510 | 146,542 | +0.01(+11.84%) |
May 23, 2022 | 0.0388 | 0.0456 | 0.0356 | 0.0456 | 32,349 | +0.01(+21.28%) |
May 20, 2022 | 0.0484 | 0.0519 | 0.0376 | 0.0376 | 42,912 | -0.01(-26.13%) |
May 19, 2022 | 0.0504 | 0.0519 | 0.0500 | 0.0509 | 23,850 | +0.00(+4.09%) |
May 18, 2022 | 0.0460 | 0.0500 | 0.0460 | 0.0489 | 64,220 | +0.00(+1.87%) |
May 17, 2022 | 0.0405 | 0.0544 | 0.0400 | 0.0480 | 121,842 | -0.01(-9.94%) |
May 16, 2022 | 0.0618 | 0.0618 | 0.0450 | 0.0533 | 116,100 | +0.00(+6.60%) |
May 13, 2022 | 0.0497 | 0.0540 | 0.0461 | 0.0500 | 155,784 | +0.00(+2.46%) |
May 12, 2022 | 0.0578 | 0.0578 | 0.0450 | 0.0488 | 69,942 | -0.01(-11.27%) |
May 11, 2022 | 0.0489 | 0.0580 | 0.0466 | 0.0550 | 37,426 | +0.00(+0.00%) |
May 10, 2022 | 0.0487 | 0.0585 | 0.0487 | 0.0550 | 83,365 | +0.00(+10.00%) |
May 09, 2022 | 0.0580 | 0.0595 | 0.0500 | 0.0500 | 152,837 | -0.01(-15.25%) |
May 06, 2022 | 0.0633 | 0.0633 | 0.0530 | 0.0590 | 11,893 | +0.01(+9.46%) |
May 05, 2022 | 0.0500 | 0.0629 | 0.0500 | 0.0539 | 11,860 | -0.00(-1.46%) |
May 04, 2022 | 0.0500 | 0.0597 | 0.0500 | 0.0547 | 13,524 | +0.00(+0.37%) |
May 03, 2022 | 0.0650 | 0.0650 | 0.0545 | 0.0545 | 15,318 | -0.01(-11.38%) |
May 02, 2022 | 0.0605 | 0.0654 | 0.0605 | 0.0615 | 28,521 | +0.00(+6.96%) |
Apr 29, 2022 | 0.0568 | 0.0620 | 0.0539 | 0.0575 | 119,640 | +0.00(+4.55%) |
Apr 28, 2022 | 0.0637 | 0.0660 | 0.0500 | 0.0550 | 213,741 | -0.01(-16.67%) |
Apr 27, 2022 | 0.0571 | 0.0660 | 0.0571 | 0.0660 | 33,483 | +0.00(+5.43%) |
Apr 26, 2022 | 0.0578 | 0.0675 | 0.0578 | 0.0626 | 27,846 | -0.00(-2.49%) |
Apr 25, 2022 | 0.0615 | 0.0700 | 0.0615 | 0.0642 | 103,190 | -0.00(-2.13%) |
Apr 22, 2022 | 0.0798 | 0.0813 | 0.0611 | 0.0656 | 270,362 | -0.02(-25.88%) |
Apr 21, 2022 | 0.0900 | 0.0970 | 0.0824 | 0.0885 | 42,509 | -0.00(-1.01%) |
Apr 20, 2022 | 0.0960 | 0.0960 | 0.0827 | 0.0894 | 38,562 | -0.01(-6.78%) |
Apr 19, 2022 | 0.0841 | 0.0962 | 0.0841 | 0.0959 | 63,084 | +0.01(+12.82%) |
Apr 18, 2022 | 0.0792 | 0.0880 | 0.0774 | 0.0850 | 56,725 | -0.00(-1.73%) |
Apr 14, 2022 | 0.0841 | 0.0920 | 0.0841 | 0.0865 | 76,108 | +0.00(+1.76%) |
Apr 13, 2022 | 0.0766 | 0.0962 | 0.0766 | 0.0850 | 75,337 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 51,550 | -0.01(-8.60%) |
Apr 11, 2022 | 0.0900 | 0.0974 | 0.0861 | 0.0930 | 33,275 | -0.00(-2.11%) |
Apr 08, 2022 | 0.0860 | 0.1000 | 0.0860 | 0.0950 | 134,334 | -0.00(-2.36%) |
Apr 07, 2022 | 0.0920 | 0.1160 | 0.0920 | 0.0973 | 55,201 | +0.00(+2.42%) |
Apr 06, 2022 | 0.0950 | 0.1132 | 0.0950 | 0.0950 | 152,968 | -0.01(-5.00%) |
Apr 05, 2022 | 0.1050 | 0.1050 | 0.0910 | 0.1000 | 29,638 | +0.01(+9.89%) |
Apr 04, 2022 | 0.0862 | 0.1000 | 0.0862 | 0.0910 | 219,299 | -0.00(-2.88%) |
Apr 01, 2022 | 0.0989 | 0.0989 | 0.0900 | 0.0937 | 47,021 | -0.00(-2.50%) |
Mar 31, 2022 | 0.1000 | 0.1012 | 0.0841 | 0.0961 | 67,670 | -0.01(-8.91%) |
Mar 30, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1055 | 149,710 | +0.00(+3.43%) |
Mar 29, 2022 | 0.0894 | 0.1100 | 0.0782 | 0.1020 | 83,335 | +0.01(+13.33%) |
Mar 28, 2022 | 0.1000 | 0.1100 | 0.0857 | 0.0900 | 298,850 | +0.00(+0.22%) |
Mar 25, 2022 | 0.0510 | 0.1660 | 0.0510 | 0.0898 | 743,213 | +0.03(+61.80%) |
Mar 24, 2022 | 0.0606 | 0.0612 | 0.0511 | 0.0555 | 135,675 | -0.00(-4.31%) |
Mar 23, 2022 | 0.0588 | 0.0784 | 0.0545 | 0.0580 | 37,073 | -0.01(-8.52%) |
Mar 22, 2022 | 0.0582 | 0.0712 | 0.0580 | 0.0634 | 32,154 | +0.00(+5.84%) |
Mar 21, 2022 | 0.0567 | 0.0624 | 0.0508 | 0.0599 | 69,225 | +0.00(+8.32%) |
Mar 18, 2022 | 0.0485 | 0.0599 | 0.0485 | 0.0553 | 127,647 | +0.00(+2.41%) |
Mar 17, 2022 | 0.0539 | 0.0594 | 0.0500 | 0.0540 | 56,556 | +0.00(+3.85%) |
Mar 16, 2022 | 0.0485 | 0.0530 | 0.0485 | 0.0520 | 42,149 | +0.00(+4.00%) |
Mar 15, 2022 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | 87,783 | -0.00(-0.60%) |
Mar 14, 2022 | 0.0450 | 0.0670 | 0.0450 | 0.0503 | 113,334 | +0.00(+0.60%) |
Mar 11, 2022 | 0.0624 | 0.0624 | 0.0500 | 0.0500 | 50,156 | -0.01(-11.66%) |
Mar 10, 2022 | 0.0555 | 0.0573 | 0.0534 | 0.0566 | 46,957 | +0.01(+10.98%) |
Mar 09, 2022 | 0.0575 | 0.0600 | 0.0499 | 0.0510 | 52,639 | -0.01(-15.00%) |
Mar 08, 2022 | 0.0507 | 0.0620 | 0.0500 | 0.0600 | 39,949 | +0.00(+9.09%) |
Mar 07, 2022 | 0.0536 | 0.0652 | 0.0535 | 0.0550 | 143,462 | -0.01(-10.86%) |
Mar 04, 2022 | 0.0658 | 0.0667 | 0.0573 | 0.0617 | 52,747 | +0.00(+2.83%) |
Mar 03, 2022 | 0.0600 | 0.0725 | 0.0600 | 0.0600 | 57,965 | -0.00(-5.51%) |
Mar 02, 2022 | 0.0574 | 0.0700 | 0.0550 | 0.0635 | 42,805 | +0.00(+4.10%) |