Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1560 | 0.1568 | 0.1450 | 0.1450 | 3,618 | +0.02(+15.63%) |
May 05, 2023 | 0.1206 | 0.1538 | 0.1206 | 0.1254 | 4,401 | -0.03(-21.62%) |
May 04, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 9,483 | +0.02(+13.64%) |
May 03, 2023 | 0.1435 | 0.1435 | 0.1145 | 0.1408 | 7,749 | -0.00(-1.88%) |
May 02, 2023 | 0.0880 | 0.1600 | 0.0880 | 0.1435 | 2,490 | +0.01(+4.14%) |
May 01, 2023 | 0.0927 | 0.1440 | 0.0927 | 0.1378 | 4,643 | -0.00(-0.07%) |
Apr 28, 2023 | 0.0927 | 0.1379 | 0.0927 | 0.1379 | 1,221 | +0.02(+20.86%) |
Apr 27, 2023 | 0.1061 | 0.1292 | 0.1061 | 0.1141 | 7,024 | -0.00(-2.48%) |
Apr 25, 2023 | 0.1170 | 730 | -0.02(-13.97%) | |||
Apr 24, 2023 | 0.1225 | 0.1360 | 0.1225 | 0.1360 | 2,312 | -0.00(-2.86%) |
Apr 21, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 2,630 | +0.02(+17.85%) |
Apr 20, 2023 | 0.1405 | 0.1525 | 0.0900 | 0.1188 | 8,394 | -0.02(-12.65%) |
Apr 19, 2023 | 0.1700 | 0.1700 | 0.1360 | 0.1360 | 18,140 | -0.01(-9.33%) |
Apr 18, 2023 | 0.1480 | 0.1788 | 0.1480 | 0.1500 | 9,997 | -0.02(-11.24%) |
Apr 17, 2023 | 0.1520 | 0.1691 | 0.1520 | 0.1690 | 981 | -0.01(-6.32%) |
Apr 14, 2023 | 0.1550 | 0.1845 | 0.1550 | 0.1804 | 1,816 | +0.01(+8.67%) |
Apr 13, 2023 | 0.1850 | 0.1850 | 0.1660 | 0.1660 | 12,132 | -0.01(-6.32%) |
Apr 12, 2023 | 0.1400 | 0.1820 | 0.1400 | 0.1772 | 8,370 | +0.04(+26.57%) |
Apr 11, 2023 | 0.1400 | 0.1877 | 0.1400 | 0.1400 | 4,448 | -0.03(-17.70%) |
Apr 10, 2023 | 0.1990 | 0.2100 | 0.1690 | 0.1701 | 21,930 | -0.02(-9.04%) |
Apr 06, 2023 | 0.1739 | 0.1870 | 0.1680 | 0.1870 | 4,585 | +0.02(+9.68%) |
Apr 05, 2023 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 106 | +0.00(+0.29%) |
Apr 04, 2023 | 0.1584 | 0.1700 | 0.1567 | 0.1700 | 12,764 | -0.00(-1.45%) |
Apr 03, 2023 | 0.1360 | 0.1725 | 0.1360 | 0.1725 | 12,221 | +0.01(+9.52%) |
Mar 31, 2023 | 0.1526 | 0.1724 | 0.1420 | 0.1575 | 21,226 | -0.00(-1.56%) |
Mar 30, 2023 | 0.1500 | 0.1650 | 0.1360 | 0.1600 | 8,719 | +0.00(+1.14%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1420 | 0.1582 | 4,284 | -0.02(-9.60%) |
Mar 28, 2023 | 0.1482 | 0.1750 | 0.1410 | 0.1750 | 6,871 | +0.03(+21.61%) |
Mar 27, 2023 | 0.1400 | 0.1500 | 0.1294 | 0.1439 | 14,762 | +0.00(+2.79%) |
Mar 24, 2023 | 0.1306 | 0.1430 | 0.1293 | 0.1400 | 25,055 | +0.00(+0.07%) |
Mar 23, 2023 | 0.1300 | 0.1399 | 0.1180 | 0.1399 | 39,500 | +0.02(+17.86%) |
Mar 22, 2023 | 0.1200 | 0.1200 | 0.1155 | 0.1187 | 1,105 | -0.01(-8.69%) |
Mar 21, 2023 | 0.1061 | 0.1300 | 0.0990 | 0.1300 | 58,197 | +0.03(+25.00%) |
Mar 20, 2023 | 0.1040 | 0.1111 | 0.1040 | 0.1040 | 17,620 | -0.01(-6.98%) |
Mar 17, 2023 | 0.1200 | 0.1200 | 0.1118 | 0.1118 | 14,371 | +0.01(+7.50%) |
Mar 16, 2023 | 0.1137 | 0.1137 | 0.1040 | 0.1040 | 4,566 | +0.00(+3.69%) |
Mar 15, 2023 | 0.0880 | 0.1035 | 0.0880 | 0.1003 | 2,447 | +0.01(+9.02%) |
Mar 14, 2023 | 0.0890 | 0.1215 | 0.0890 | 0.0920 | 6,130 | -0.00(-1.39%) |
Mar 13, 2023 | 0.0920 | 0.1118 | 0.0880 | 0.0933 | 10,622 | -0.03(-22.57%) |
Mar 09, 2023 | 0.1205 | 143 | -0.02(-11.79%) | |||
Mar 08, 2023 | 0.1200 | 0.1390 | 0.1200 | 0.1366 | 26,677 | +0.01(+6.72%) |
Mar 07, 2023 | 0.1259 | 0.1297 | 0.1244 | 0.1280 | 20,580 | -0.00(-1.16%) |
Mar 06, 2023 | 0.0940 | 0.1390 | 0.0940 | 0.1295 | 66,197 | +0.04(+37.77%) |
Mar 03, 2023 | 0.0946 | 0.1000 | 0.0880 | 0.0940 | 5,574 | -0.01(-6.00%) |
Mar 02, 2023 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 2,095 | +0.01(+13.64%) |