Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0250 | 0.0250 | 0.0229 | 0.0249 | 473,494 | -0.00(-0.40%) |
May 05, 2023 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 64,985 | +0.00(+0.00%) |
May 04, 2023 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | 43,067 | +0.00(+0.40%) |
May 03, 2023 | 0.0270 | 0.0270 | 0.0243 | 0.0249 | 667,062 | -0.00(-13.54%) |
May 02, 2023 | 0.0271 | 0.0288 | 0.0270 | 0.0288 | 102,020 | -0.00(-0.69%) |
May 01, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 168,860 | +0.00(+16.47%) |
Apr 28, 2023 | 0.0253 | 0.0253 | 0.0226 | 0.0249 | 1,273,928 | -0.00(-7.43%) |
Apr 27, 2023 | 0.0274 | 0.0274 | 0.0250 | 0.0269 | 431,943 | +0.00(+5.91%) |
Apr 26, 2023 | 0.0264 | 0.0270 | 0.0252 | 0.0254 | 64,185 | -0.00(-7.64%) |
Apr 25, 2023 | 0.0255 | 0.0278 | 0.0251 | 0.0275 | 149,118 | +0.00(+2.61%) |
Apr 24, 2023 | 0.0285 | 0.0293 | 0.0230 | 0.0268 | 464,669 | +0.00(+1.90%) |
Apr 21, 2023 | 0.0279 | 0.0293 | 0.0263 | 0.0263 | 481,634 | -0.00(-10.24%) |
Apr 20, 2023 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | 13,230 | -0.00(-2.01%) |
Apr 19, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0299 | 424,916 | +0.00(+8.73%) |
Apr 18, 2023 | 0.0280 | 0.0280 | 0.0267 | 0.0275 | 220,236 | -0.00(-1.43%) |
Apr 17, 2023 | 0.0287 | 0.0330 | 0.0263 | 0.0279 | 674,373 | +0.00(+3.33%) |
Apr 14, 2023 | 0.0249 | 0.0289 | 0.0249 | 0.0270 | 285,692 | +0.00(+2.66%) |
Apr 13, 2023 | 0.0250 | 0.0297 | 0.0250 | 0.0263 | 459,262 | +0.00(+5.20%) |
Apr 12, 2023 | 0.0275 | 0.0291 | 0.0249 | 0.0250 | 702,362 | -0.00(-10.71%) |
Apr 11, 2023 | 0.0300 | 0.0315 | 0.0270 | 0.0280 | 369,066 | -0.00(-6.67%) |
Apr 10, 2023 | 0.0279 | 0.0315 | 0.0275 | 0.0300 | 287,255 | +0.00(+7.53%) |
Apr 06, 2023 | 0.0258 | 0.0279 | 0.0249 | 0.0279 | 327,901 | +0.00(+13.41%) |
Apr 05, 2023 | 0.0254 | 0.0258 | 0.0246 | 0.0246 | 253,348 | -0.00(-1.20%) |
Apr 04, 2023 | 0.0259 | 0.0259 | 0.0245 | 0.0249 | 330,195 | -0.00(-1.19%) |
Apr 03, 2023 | 0.0276 | 0.0276 | 0.0233 | 0.0252 | 1,084,695 | -0.00(-10.32%) |
Mar 31, 2023 | 0.0264 | 0.0320 | 0.0219 | 0.0281 | 3,366,988 | +0.00(+10.63%) |
Mar 30, 2023 | 0.0305 | 0.0318 | 0.0241 | 0.0254 | 824,830 | -0.01(-16.72%) |
Mar 29, 2023 | 0.0317 | 0.0318 | 0.0290 | 0.0305 | 105,946 | -0.00(-2.87%) |
Mar 28, 2023 | 0.0302 | 0.0318 | 0.0286 | 0.0314 | 48,484 | +0.00(+2.28%) |
Mar 27, 2023 | 0.0297 | 0.0307 | 0.0287 | 0.0307 | 42,286 | +0.00(+13.70%) |
Mar 24, 2023 | 0.0275 | 0.0298 | 0.0263 | 0.0270 | 364,198 | -0.00(-4.26%) |
Mar 23, 2023 | 0.0329 | 0.0329 | 0.0282 | 0.0282 | 185,402 | -0.00(-14.29%) |
Mar 22, 2023 | 0.0290 | 0.0329 | 0.0282 | 0.0329 | 103,286 | +0.00(+16.67%) |
Mar 21, 2023 | 0.0290 | 0.0299 | 0.0273 | 0.0282 | 128,737 | -0.00(-5.69%) |
Mar 20, 2023 | 0.0298 | 0.0306 | 0.0286 | 0.0299 | 154,053 | -0.00(-2.29%) |
Mar 17, 2023 | 0.0304 | 0.0306 | 0.0283 | 0.0306 | 161,657 | +0.00(+0.33%) |
Mar 16, 2023 | 0.0299 | 0.0305 | 0.0265 | 0.0305 | 233,398 | +0.00(+3.04%) |
Mar 15, 2023 | 0.0306 | 0.0350 | 0.0265 | 0.0296 | 431,507 | -0.01(-15.43%) |
Mar 14, 2023 | 0.0330 | 0.0350 | 0.0302 | 0.0350 | 831,720 | +0.00(+6.06%) |
Mar 13, 2023 | 0.0300 | 0.0330 | 0.0297 | 0.0330 | 195,879 | +0.00(+0.61%) |
Mar 10, 2023 | 0.0350 | 0.0395 | 0.0295 | 0.0328 | 627,264 | +0.00(+4.46%) |
Mar 09, 2023 | 0.0349 | 0.0390 | 0.0314 | 0.0314 | 474,313 | -0.00(-10.29%) |
Mar 08, 2023 | 0.0351 | 0.0375 | 0.0328 | 0.0350 | 131,031 | -0.00(-4.11%) |
Mar 07, 2023 | 0.0304 | 0.0365 | 0.0303 | 0.0365 | 359,151 | +0.00(+10.61%) |
Mar 06, 2023 | 0.0385 | 0.0385 | 0.0305 | 0.0330 | 1,365,381 | -0.01(-14.51%) |
Mar 03, 2023 | 0.0409 | 0.0409 | 0.0380 | 0.0386 | 149,220 | -0.00(-3.50%) |
Mar 02, 2023 | 0.0410 | 0.0410 | 0.0381 | 0.0400 | 165,482 | -0.00(-8.47%) |