Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0195 | 0.0234 | 0.0195 | 0.0210 | 1,266,399 | +0.00(+1.45%) |
May 08, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0207 | 843,725 | +0.00(+3.50%) |
May 07, 2024 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 1,163,711 | -0.00(-4.31%) |
May 06, 2024 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 699,791 | +0.00(+4.50%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 225,849 | +0.00(+1.01%) |
May 02, 2024 | 0.0209 | 0.0209 | 0.0198 | 0.0198 | 940,260 | -0.00(-1.00%) |
May 01, 2024 | 0.0198 | 0.0210 | 0.0198 | 0.0200 | 1,488,428 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 1,051,793 | -0.00(-9.09%) |
Apr 29, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 533,219 | +0.00(+10.55%) |
Apr 26, 2024 | 0.0210 | 0.0210 | 0.0198 | 0.0199 | 1,402,668 | -0.00(-0.50%) |
Apr 25, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 2,360,725 | -0.00(-5.66%) |
Apr 24, 2024 | 0.0219 | 0.0220 | 0.0212 | 0.0212 | 943,899 | -0.00(-3.64%) |
Apr 23, 2024 | 0.0200 | 0.0232 | 0.0197 | 0.0220 | 1,044,594 | +0.00(+11.11%) |
Apr 22, 2024 | 0.0200 | 0.0220 | 0.0193 | 0.0198 | 2,107,378 | -0.00(-1.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 709,967 | -0.00(-7.41%) |
Apr 18, 2024 | 0.0220 | 0.0220 | 0.0193 | 0.0216 | 211,150 | -0.00(-0.92%) |
Apr 17, 2024 | 0.0240 | 0.0240 | 0.0218 | 0.0218 | 1,108,268 | -0.00(-9.17%) |
Apr 16, 2024 | 0.0240 | 0.0240 | 0.0217 | 0.0240 | 591,437 | +0.00(+0.42%) |
Apr 15, 2024 | 0.0210 | 0.0239 | 0.0206 | 0.0239 | 194,164 | +0.00(+12.74%) |
Apr 12, 2024 | 0.0212 | 0.0212 | 0.0191 | 0.0212 | 146,056 | +0.00(+6.00%) |
Apr 11, 2024 | 0.0200 | 0.0240 | 0.0198 | 0.0200 | 1,704,521 | -0.00(-4.31%) |
Apr 10, 2024 | 0.0195 | 0.0209 | 0.0195 | 0.0209 | 412,104 | +0.00(+4.50%) |
Apr 09, 2024 | 0.0187 | 0.0200 | 0.0180 | 0.0200 | 582,993 | +0.00(+6.95%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0165 | 0.0187 | 1,466,240 | -0.00(-6.50%) |
Apr 05, 2024 | 0.0199 | 0.0200 | 0.0190 | 0.0200 | 452,299 | +0.00(+6.95%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 773,205 | -0.00(-6.03%) |
Apr 03, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0199 | 398,316 | +0.00(+10.56%) |
Apr 02, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 563,279 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0205 | 0.0210 | 0.0190 | 0.0210 | 1,466,376 | +0.00(+12.90%) |
Mar 28, 2024 | 0.0189 | 0.0200 | 0.0179 | 0.0186 | 945,613 | +0.00(+13.41%) |
Mar 27, 2024 | 0.0189 | 0.0189 | 0.0164 | 0.0164 | 872,789 | -0.00(-10.38%) |
Mar 26, 2024 | 0.0185 | 0.0220 | 0.0166 | 0.0183 | 1,016,413 | -0.00(-16.06%) |
Mar 25, 2024 | 0.0169 | 0.0218 | 0.0169 | 0.0218 | 262,888 | +0.00(+28.99%) |
Mar 22, 2024 | 0.0165 | 0.0169 | 0.0159 | 0.0169 | 244,314 | +0.00(+5.62%) |
Mar 21, 2024 | 0.0168 | 0.0170 | 0.0159 | 0.0160 | 678,726 | +0.00(+3.23%) |
Mar 20, 2024 | 0.0169 | 0.0169 | 0.0152 | 0.0155 | 615,905 | -0.00(-3.13%) |
Mar 19, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | 874,750 | -0.00(-4.19%) |
Mar 18, 2024 | 0.0169 | 0.0170 | 0.0167 | 0.0167 | 1,441,198 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0168 | 0.0170 | 0.0151 | 0.0167 | 1,221,922 | +0.00(+4.37%) |
Mar 14, 2024 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 1,133,435 | -0.00(-1.23%) |
Mar 13, 2024 | 0.0170 | 0.0170 | 0.0162 | 0.0162 | 545,746 | -0.00(-1.82%) |
Mar 12, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 1,318,236 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0175 | 0.0175 | 0.0159 | 0.0165 | 498,932 | -0.00(-2.94%) |
Mar 08, 2024 | 0.0176 | 0.0176 | 0.0160 | 0.0170 | 590,400 | +0.00(+1.19%) |
Mar 07, 2024 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | 1,919,755 | -0.00(-4.00%) |
Mar 06, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0175 | 821,616 | +0.00(+3.55%) |
Mar 05, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0169 | 769,394 | -0.00(-3.43%) |
Mar 04, 2024 | 0.0176 | 0.0176 | 0.0173 | 0.0175 | 814,325 | +0.00(+0.00%) |