Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0155	0.0159	0.0100	0.0120	732,431	-0.00(-15.49%)
Oct 30, 2024				0.0142	0	-0.00(-8.39%)
Oct 29, 2024	0.0140	0.0155	0.0140	0.0155	120,571	+0.00(+3.33%)
Oct 28, 2024	0.0159	0.0170	0.0140	0.0150	817,327	-0.00(-5.06%)
Oct 25, 2024	0.0155	0.0165	0.0137	0.0158	1,178,897	+0.00(+9.72%)
Oct 24, 2024	0.0134	0.0145	0.0128	0.0144	3,571,521	+0.00(+6.67%)
Oct 23, 2024	0.0126	0.0140	0.0114	0.0135	2,764,011	+0.00(+7.14%)
Oct 22, 2024	0.0129	0.0140	0.0103	0.0126	1,704,717	-0.00(-2.33%)
Oct 21, 2024	0.0149	0.0149	0.0127	0.0129	1,960,944	-0.00(-9.15%)
Oct 18, 2024	0.0139	0.0150	0.0138	0.0142	397,483	+0.00(+2.90%)
Oct 17, 2024	0.0153	0.0161	0.0138	0.0138	2,145,176	-0.00(-12.66%)
Oct 16, 2024	0.0155	0.0173	0.0150	0.0158	552,372	+0.00(+0.64%)
Oct 15, 2024	0.0169	0.0169	0.0147	0.0157	1,338,055	-0.00(-5.42%)
Oct 14, 2024	0.0166	0.0168	0.0158	0.0166	1,412,483	-0.00(-1.78%)
Oct 11, 2024	0.0180	0.0180	0.0168	0.0169	234,124	-0.00(-9.63%)
Oct 10, 2024	0.0185	0.0187	0.0185	0.0187	107,702	+0.00(+0.00%)
Oct 09, 2024	0.0181	0.0187	0.0172	0.0187	48,591	-0.00(-1.06%)
Oct 08, 2024	0.0166	0.0195	0.0165	0.0189	901,831	+0.00(+14.55%)
Oct 07, 2024	0.0189	0.0190	0.0165	0.0165	509,153	-0.00(-11.76%)
Oct 04, 2024	0.0170	0.0187	0.0170	0.0187	235,124	+0.00(+10.00%)
Oct 03, 2024	0.0180	0.0187	0.0164	0.0170	702,696	-0.00(-11.92%)
Oct 02, 2024	0.0199	0.0199	0.0156	0.0193	1,214,948	+0.00(+12.87%)
Oct 01, 2024	0.0170	0.0189	0.0170	0.0171	185,490	-0.00(-5.00%)
Sep 30, 2024	0.0184	0.0190	0.0175	0.0180	301,121	-0.00(-2.70%)
Sep 27, 2024	0.0159	0.0199	0.0155	0.0185	240,945	+0.00(+23.33%)
Sep 26, 2024	0.0167	0.0167	0.0150	0.0150	459,232	-0.00(-10.18%)
Sep 25, 2024	0.0167	0.0167	0.0149	0.0167	305,552	+0.00(+14.38%)
Sep 24, 2024	0.0188	0.0188	0.0146	0.0146	488,940	-0.00(-8.75%)
Sep 23, 2024	0.0170	0.0170	0.0155	0.0160	1,552,670	+0.00(+0.00%)
Sep 20, 2024	0.0179	0.0180	0.0158	0.0160	930,382	-0.00(-3.03%)
Sep 19, 2024	0.0170	0.0179	0.0164	0.0165	1,233,054	-0.00(-2.37%)
Sep 18, 2024	0.0178	0.0189	0.0169	0.0169	855,320	-0.00(-7.14%)
Sep 17, 2024	0.0178	0.0189	0.0173	0.0182	447,904	-0.00(-1.62%)
Sep 16, 2024	0.0205	0.0205	0.0176	0.0185	903,750	-0.00(-3.65%)
Sep 13, 2024	0.0202	0.0206	0.0181	0.0192	559,114	-0.00(-2.54%)
Sep 12, 2024	0.0192	0.0209	0.0175	0.0197	891,547	+0.00(+2.60%)
Sep 11, 2024	0.0180	0.0192	0.0180	0.0192	124,032	+0.00(+9.71%)
Sep 10, 2024	0.0218	0.0218	0.0169	0.0175	1,257,729	-0.00(-7.89%)
Sep 09, 2024	0.0219	0.0219	0.0188	0.0190	430,194	-0.00(-7.32%)
Sep 06, 2024	0.0222	0.0229	0.0185	0.0205	468,538	-0.00(-10.48%)
Sep 05, 2024	0.0228	0.0230	0.0195	0.0229	1,408,917	+0.00(+4.09%)
Sep 04, 2024	0.0190	0.0220	0.0185	0.0220	837,028	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.