Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 37,720 | +0.01(+1.14%) |
May 30, 2023 | 0.8890 | 0.8890 | 0.8751 | 0.8800 | 6,901 | +0.01(+1.15%) |
May 26, 2023 | 0.8820 | 0.8908 | 0.8700 | 0.8700 | 21,195 | -0.01(-1.36%) |
May 25, 2023 | 0.8910 | 0.9020 | 0.8820 | 0.8820 | 16,969 | -0.02(-2.60%) |
May 24, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9055 | 18,368 | -0.00(-0.46%) |
May 23, 2023 | 0.8997 | 0.9160 | 0.8775 | 0.9097 | 22,611 | +0.01(+1.42%) |
May 19, 2023 | 0.8970 | 0 | +0.01(+0.79%) | |||
May 18, 2023 | 0.9301 | 0.9301 | 0.8870 | 0.8900 | 22,105 | -0.04(-4.40%) |
May 17, 2023 | 0.9562 | 0.9562 | 0.9300 | 0.9310 | 46,766 | -0.03(-3.02%) |
May 16, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 8,175 | -0.01(-1.39%) |
May 15, 2023 | 0.9900 | 0.9900 | 0.9735 | 0.9735 | 25,350 | -0.01(-0.66%) |
May 12, 2023 | 0.9824 | 0.9917 | 0.9800 | 0.9800 | 39,051 | -0.02(-1.75%) |
May 11, 2023 | 1.000 | 1.000 | 0.9910 | 0.9975 | 895 | -0.00(-0.25%) |
May 10, 2023 | 1.017 | 1.030 | 1.000 | 1.000 | 39,595 | -0.03(-3.24%) |
May 09, 2023 | 1.034 | 1.034 | 1.034 | 1.034 | 10,060 | +0.00(+0.34%) |
May 08, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 3,200 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.040 | 1.010 | 1.030 | 37,218 | +0.03(+3.00%) |
May 04, 2023 | 0.9930 | 1.010 | 0.9900 | 1.000 | 39,440 | +0.01(+0.70%) |
May 03, 2023 | 0.9650 | 1.010 | 0.9650 | 0.9930 | 18,848 | -0.02(-1.68%) |
May 02, 2023 | 1.010 | 1.015 | 0.9920 | 1.010 | 99,743 | -0.01(-0.97%) |
May 01, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 34,471 | +0.00(+0.00%) |
Apr 28, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 19,308 | +0.01(+0.98%) |
Apr 27, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 74,851 | -0.03(-2.88%) |
Apr 26, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 63,624 | +0.03(+2.97%) |
Apr 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 22,700 | -0.03(-2.88%) |
Apr 24, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 22,355 | -0.01(-0.67%) |
Apr 21, 2023 | 1.035 | 1.047 | 1.010 | 1.047 | 7,025 | +0.03(+2.65%) |
Apr 20, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 29,284 | -0.01(-0.97%) |
Apr 19, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 5,000 | +0.00(+0.00%) |
Apr 18, 2023 | 1.022 | 1.040 | 1.016 | 1.030 | 32,630 | +0.00(+0.00%) |
Apr 17, 2023 | 1.020 | 1.044 | 1.010 | 1.030 | 26,900 | +0.02(+1.98%) |
Apr 14, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 35,510 | -0.02(-1.94%) |
Apr 13, 2023 | 1.010 | 1.060 | 1.000 | 1.030 | 50,242 | +0.02(+1.98%) |
Apr 12, 2023 | 1.010 | 1.020 | 0.9970 | 1.010 | 33,570 | +0.00(+0.00%) |
Apr 11, 2023 | 1.000 | 1.020 | 0.9900 | 1.010 | 36,784 | +0.00(+0.00%) |
Apr 10, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 10,700 | -0.03(-2.88%) |
Apr 06, 2023 | 1.027 | 1.050 | 1.030 | 1.040 | 13,541 | +0.00(+0.00%) |
Apr 05, 2023 | 1.060 | 1.060 | 1.040 | 1.040 | 22,440 | -0.04(-3.70%) |
Apr 04, 2023 | 1.020 | 1.150 | 1.020 | 1.080 | 19,140 | +0.07(+6.93%) |
Apr 03, 2023 | 0.9450 | 1.010 | 0.9450 | 1.010 | 42,396 | +0.03(+3.06%) |
Mar 31, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 7,800 | +0.01(+1.03%) |
Mar 30, 2023 | 0.9606 | 0.9880 | 0.9500 | 0.9700 | 19,431 | +0.01(+0.80%) |
Mar 29, 2023 | 0.9600 | 0.9623 | 0.9600 | 0.9623 | 4,003 | -0.01(-0.79%) |
Mar 28, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 10,218 | -0.02(-2.02%) |
Mar 27, 2023 | 0.9541 | 0.9900 | 0.9541 | 0.9900 | 3,395 | +0.03(+3.35%) |
Mar 24, 2023 | 0.9650 | 0.9724 | 0.9530 | 0.9579 | 6,400 | -0.03(-3.11%) |
Mar 23, 2023 | 0.9443 | 0.9886 | 0.9443 | 0.9886 | 44,996 | +0.06(+6.30%) |
Mar 22, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 63,118 | -0.06(-6.06%) |
Mar 21, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 13,342 | -0.01(-0.66%) |
Mar 20, 2023 | 1.010 | 1.010 | 0.9706 | 0.9966 | 24,802 | -0.01(-1.33%) |
Mar 17, 2023 | 1.010 | 1.020 | 0.9900 | 1.010 | 37,700 | +0.01(+1.25%) |
Mar 16, 2023 | 0.9500 | 0.9975 | 0.9400 | 0.9975 | 7,430 | +0.05(+4.72%) |
Mar 15, 2023 | 0.9600 | 0.9750 | 0.9440 | 0.9525 | 14,975 | -0.03(-2.81%) |
Mar 14, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | -0.00(-0.36%) |
Mar 13, 2023 | 0.9780 | 0.9835 | 0.9780 | 0.9835 | 7,000 | +0.03(+3.53%) |
Mar 10, 2023 | 0.9600 | 0.9600 | 0.9114 | 0.9500 | 79,570 | -0.02(-2.06%) |
Mar 09, 2023 | 0.9701 | 0.9954 | 0.9700 | 0.9700 | 2,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 4,100 | +0.02(+1.57%) |
Mar 07, 2023 | 0.9550 | 0.9600 | 0.9361 | 0.9550 | 8,749 | +0.00(+0.00%) |
Mar 06, 2023 | 0.9500 | 1.018 | 0.9295 | 0.9550 | 51,486 | -0.04(-4.02%) |
Mar 03, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9950 | 38,078 | +0.04(+4.08%) |
Mar 02, 2023 | 0.9491 | 0.9560 | 0.9400 | 0.9560 | 37,375 | +0.00(+0.00%) |