Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7200 | 0.7296 | 0.6600 | 0.6700 | 139,366 | -0.07(-8.88%) |
May 27, 2022 | 0.7500 | 0.7619 | 0.7202 | 0.7353 | 35,307 | -0.01(-0.84%) |
May 26, 2022 | 0.7219 | 0.7484 | 0.7200 | 0.7415 | 14,685 | +0.03(+3.56%) |
May 25, 2022 | 0.7300 | 0.7372 | 0.7119 | 0.7160 | 41,181 | -0.02(-3.18%) |
May 24, 2022 | 0.7400 | 0.7542 | 0.7348 | 0.7395 | 31,500 | -0.01(-1.40%) |
May 23, 2022 | 0.7212 | 0.7725 | 0.7212 | 0.7500 | 4,750 | +0.03(+4.01%) |
May 20, 2022 | 0.7142 | 0.7300 | 0.7062 | 0.7211 | 49,752 | -0.00(-0.32%) |
May 19, 2022 | 0.7343 | 0.7660 | 0.7136 | 0.7234 | 84,521 | -0.02(-2.52%) |
May 18, 2022 | 0.7278 | 0.7457 | 0.7271 | 0.7421 | 14,294 | -0.01(-1.20%) |
May 17, 2022 | 0.7550 | 0.7608 | 0.7459 | 0.7511 | 8,117 | +0.02(+2.20%) |
May 16, 2022 | 0.7400 | 0.7721 | 0.7315 | 0.7349 | 79,555 | +0.01(+0.95%) |
May 13, 2022 | 0.6428 | 0.7387 | 0.6188 | 0.7280 | 175,965 | +0.08(+13.11%) |
May 12, 2022 | 0.7150 | 0.7160 | 0.6300 | 0.6436 | 142,244 | -0.09(-12.46%) |
May 11, 2022 | 0.7200 | 0.7800 | 0.7180 | 0.7352 | 80,882 | +0.02(+2.83%) |
May 10, 2022 | 0.7935 | 0.7935 | 0.7004 | 0.7150 | 150,904 | -0.05(-6.58%) |
May 09, 2022 | 0.8241 | 0.8500 | 0.7550 | 0.7654 | 167,871 | -0.10(-11.62%) |
May 06, 2022 | 0.9000 | 0.9050 | 0.8172 | 0.8660 | 370,436 | -0.04(-4.31%) |
May 05, 2022 | 1.050 | 1.050 | 0.8800 | 0.9050 | 248,289 | -0.11(-11.27%) |
May 04, 2022 | 0.9771 | 1.026 | 0.9616 | 1.020 | 38,749 | +0.03(+2.52%) |
May 03, 2022 | 0.9336 | 1.000 | 0.9095 | 0.9949 | 103,658 | +0.11(+12.42%) |
May 02, 2022 | 0.9310 | 0.9342 | 0.8273 | 0.8850 | 217,478 | -0.08(-8.52%) |
Apr 29, 2022 | 0.9700 | 0.9791 | 0.9500 | 0.9674 | 43,224 | +0.01(+0.77%) |
Apr 28, 2022 | 0.9500 | 0.9699 | 0.9274 | 0.9600 | 45,238 | +0.00(+0.00%) |
Apr 27, 2022 | 0.9453 | 0.9700 | 0.9050 | 0.9600 | 94,790 | +0.03(+3.23%) |
Apr 26, 2022 | 1.010 | 1.010 | 0.9249 | 0.9300 | 115,282 | -0.08(-7.92%) |
Apr 25, 2022 | 0.9867 | 1.040 | 0.9200 | 1.010 | 109,328 | +0.01(+1.00%) |
Apr 22, 2022 | 1.070 | 1.080 | 0.9818 | 1.000 | 126,177 | -0.06(-5.66%) |
Apr 21, 2022 | 1.130 | 1.170 | 1.050 | 1.060 | 155,084 | -0.10(-8.62%) |
Apr 20, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 66,412 | -0.01(-0.85%) |
Apr 19, 2022 | 1.220 | 1.220 | 1.131 | 1.170 | 137,061 | -0.05(-4.10%) |
Apr 18, 2022 | 1.120 | 1.220 | 1.117 | 1.220 | 230,546 | +0.10(+8.93%) |
Apr 14, 2022 | 1.150 | 1.150 | 1.091 | 1.120 | 72,827 | -0.02(-1.75%) |
Apr 13, 2022 | 1.097 | 1.140 | 1.089 | 1.140 | 116,601 | +0.06(+5.51%) |
Apr 12, 2022 | 1.150 | 1.150 | 1.050 | 1.081 | 116,359 | +0.05(+4.95%) |
Apr 11, 2022 | 1.047 | 1.100 | 1.010 | 1.030 | 70,765 | -0.02(-1.95%) |
Apr 08, 2022 | 0.9090 | 1.060 | 0.9090 | 1.050 | 104,201 | +0.03(+2.44%) |
Apr 07, 2022 | 1.010 | 1.050 | 1.010 | 1.025 | 82,788 | +0.00(+0.49%) |
Apr 06, 2022 | 1.040 | 1.050 | 0.9895 | 1.020 | 152,405 | +0.00(+0.00%) |
Apr 05, 2022 | 1.039 | 1.100 | 1.020 | 1.020 | 220,753 | -0.02(-1.92%) |
Apr 04, 2022 | 1.100 | 1.100 | 1.000 | 1.040 | 183,210 | +0.04(+4.07%) |
Apr 01, 2022 | 1.010 | 1.050 | 0.9900 | 0.9993 | 90,966 | -0.00(-0.16%) |
Mar 31, 2022 | 0.9950 | 1.080 | 0.9868 | 1.001 | 166,557 | +0.01(+1.11%) |
Mar 30, 2022 | 1.021 | 1.030 | 0.9778 | 0.9899 | 87,162 | -0.02(-1.99%) |
Mar 29, 2022 | 0.9944 | 1.030 | 0.9944 | 1.010 | 128,117 | -0.04(-3.81%) |
Mar 28, 2022 | 0.9540 | 1.089 | 0.9540 | 1.050 | 94,907 | -0.02(-1.87%) |
Mar 25, 2022 | 1.062 | 1.110 | 1.062 | 1.070 | 44,091 | +0.00(+0.00%) |
Mar 24, 2022 | 1.030 | 1.150 | 1.030 | 1.070 | 72,830 | +0.02(+1.90%) |
Mar 23, 2022 | 1.130 | 1.130 | 1.010 | 1.050 | 100,981 | +0.01(+0.96%) |
Mar 22, 2022 | 1.025 | 1.040 | 1.001 | 1.040 | 100,481 | +0.02(+1.96%) |
Mar 21, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 44,524 | +0.01(+0.99%) |
Mar 18, 2022 | 1.160 | 1.160 | 0.9752 | 1.010 | 84,402 | +0.01(+1.00%) |
Mar 17, 2022 | 0.9960 | 1.010 | 0.9391 | 1.000 | 134,270 | +0.07(+7.69%) |
Mar 16, 2022 | 0.9250 | 0.9346 | 0.9012 | 0.9286 | 54,194 | +0.00(+0.48%) |
Mar 15, 2022 | 0.9050 | 0.9471 | 0.8969 | 0.9242 | 98,574 | +0.02(+2.13%) |
Mar 14, 2022 | 0.9930 | 1.005 | 0.9000 | 0.9049 | 86,563 | -0.10(-9.51%) |
Mar 11, 2022 | 1.000 | 1.010 | 0.9600 | 1.000 | 153,047 | +0.00(+0.11%) |
Mar 10, 2022 | 1.030 | 1.030 | 0.9655 | 0.9989 | 55,814 | +0.02(+1.93%) |
Mar 09, 2022 | 1.290 | 1.290 | 0.9250 | 0.9800 | 105,905 | -0.01(-1.01%) |
Mar 08, 2022 | 1.050 | 1.080 | 0.9600 | 0.9900 | 223,709 | -0.03(-3.18%) |
Mar 07, 2022 | 1.010 | 1.068 | 0.9912 | 1.022 | 136,147 | +0.03(+3.28%) |
Mar 04, 2022 | 1.010 | 1.025 | 0.9900 | 0.9900 | 52,647 | -0.02(-1.98%) |
Mar 03, 2022 | 1.000 | 1.109 | 0.9768 | 1.010 | 64,556 | +0.01(+1.00%) |
Mar 02, 2022 | 1.024 | 1.130 | 0.9454 | 1.000 | 102,705 | -0.00(-0.17%) |