Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.3669 | 0.3669 | 0.3411 | 0.3550 | 191,005 | +0.00(+1.31%) |
Jul 23, 2025 | 0.3400 | 0.3799 | 0.3360 | 0.3504 | 458,703 | +0.01(+2.07%) |
Jul 22, 2025 | 0.2950 | 0.3433 | 0.2929 | 0.3433 | 616,792 | +0.06(+19.20%) |
Jul 21, 2025 | 0.2644 | 0.2970 | 0.2644 | 0.2880 | 131,338 | +0.01(+4.23%) |
Jul 18, 2025 | 0.2900 | 0.2900 | 0.2745 | 0.2763 | 46,422 | -0.00(-0.65%) |
Jul 17, 2025 | 0.2677 | 0.2950 | 0.2613 | 0.2781 | 203,090 | -0.00(-0.68%) |
Jul 16, 2025 | 0.2793 | 0.2850 | 0.2734 | 0.2800 | 208,900 | -0.01(-2.10%) |
Jul 15, 2025 | 0.3000 | 0.3023 | 0.2755 | 0.2860 | 295,474 | -0.00(-1.38%) |
Jul 14, 2025 | 0.2786 | 0.3008 | 0.2773 | 0.2900 | 544,039 | +0.02(+7.49%) |
Jul 11, 2025 | 0.2599 | 0.2700 | 0.2460 | 0.2698 | 614,849 | +0.03(+11.76%) |
Jul 10, 2025 | 0.2467 | 0.2493 | 0.2342 | 0.2414 | 232,190 | -0.00(-1.59%) |
Jul 09, 2025 | 0.2466 | 0.2500 | 0.2375 | 0.2453 | 123,420 | -0.00(-0.28%) |
Jul 08, 2025 | 0.2596 | 0.2596 | 0.2460 | 0.2460 | 141,897 | -0.01(-4.84%) |
Jul 07, 2025 | 0.2576 | 0.2750 | 0.2576 | 0.2585 | 291,691 | -0.01(-2.45%) |
Jul 03, 2025 | 0.2650 | 0.2650 | 0.2565 | 0.2650 | 165,277 | +0.00(+0.23%) |
Jul 02, 2025 | 0.2540 | 0.2664 | 0.2540 | 0.2644 | 27,924 | +0.01(+2.88%) |
Jul 01, 2025 | 0.2678 | 0.2678 | 0.2556 | 0.2570 | 326,744 | -0.00(-1.65%) |
Jun 30, 2025 | 0.2659 | 0.2697 | 0.2575 | 0.2613 | 174,650 | +0.00(+0.50%) |
Jun 27, 2025 | 0.2600 | 0.2671 | 0.2600 | 0.2600 | 311,270 | -0.01(-3.70%) |
Jun 26, 2025 | 0.2720 | 0.2790 | 0.2524 | 0.2700 | 501,607 | +0.01(+5.06%) |
Jun 25, 2025 | 0.2579 | 0.2600 | 0.2400 | 0.2570 | 171,720 | +0.02(+6.99%) |
Jun 24, 2025 | 0.2511 | 0.2511 | 0.2375 | 0.2402 | 108,962 | -0.02(-6.72%) |
Jun 23, 2025 | 0.2690 | 0.2690 | 0.2506 | 0.2575 | 246,751 | +0.01(+3.08%) |
Jun 20, 2025 | 0.2500 | 0.2580 | 0.2442 | 0.2498 | 185,782 | -0.01(-3.92%) |
Jun 18, 2025 | 0.2671 | 0.2671 | 0.2587 | 0.2600 | 211,741 | -0.00(-1.14%) |
Jun 17, 2025 | 0.2546 | 0.2698 | 0.2494 | 0.2630 | 800,873 | +0.01(+3.91%) |
Jun 16, 2025 | 0.2375 | 0.2564 | 0.2300 | 0.2531 | 306,059 | +0.02(+7.15%) |
Jun 13, 2025 | 0.2416 | 0.2416 | 0.2201 | 0.2362 | 147,514 | +0.00(+2.03%) |
Jun 12, 2025 | 0.2600 | 0.2600 | 0.2315 | 0.2315 | 487,162 | -0.02(-8.82%) |
Jun 11, 2025 | 0.2483 | 0.2552 | 0.2455 | 0.2539 | 111,856 | +0.00(+0.36%) |
Jun 10, 2025 | 0.2495 | 0.2698 | 0.2400 | 0.2530 | 352,029 | +0.01(+3.01%) |
Jun 09, 2025 | 0.2335 | 0.2456 | 0.2250 | 0.2456 | 273,314 | +0.02(+9.64%) |
Jun 06, 2025 | 0.2300 | 0.2400 | 0.2175 | 0.2240 | 205,405 | -0.01(-5.00%) |
Jun 05, 2025 | 0.2310 | 0.2453 | 0.2310 | 0.2358 | 414,813 | +0.01(+4.80%) |
Jun 04, 2025 | 0.2200 | 0.2319 | 0.2138 | 0.2250 | 137,016 | +0.01(+3.40%) |
Jun 03, 2025 | 0.2000 | 0.2290 | 0.2000 | 0.2176 | 122,642 | +0.01(+4.41%) |
Jun 02, 2025 | 0.2001 | 0.2089 | 0.2000 | 0.2084 | 429,421 | +0.01(+7.42%) |
May 30, 2025 | 0.1957 | 0.2000 | 0.1930 | 0.1940 | 99,210 | -0.00(-0.36%) |
May 29, 2025 | 0.1946 | 0.2020 | 0.1930 | 0.1947 | 391,102 | +0.00(+0.36%) |
May 28, 2025 | 0.1950 | 0.1958 | 0.1848 | 0.1940 | 28,192 | -0.00(-0.51%) |
May 27, 2025 | 0.1925 | 0.2003 | 0.1890 | 0.1950 | 283,235 | +0.00(+1.40%) |
May 23, 2025 | 0.1890 | 0.1964 | 0.1890 | 0.1923 | 71,800 | +0.00(+0.37%) |
May 22, 2025 | 0.1825 | 0.2000 | 0.1808 | 0.1916 | 121,120 | +0.01(+3.57%) |
May 21, 2025 | 0.1990 | 0.1990 | 0.1812 | 0.1850 | 137,247 | +0.00(+0.00%) |
May 20, 2025 | 0.1990 | 0.1990 | 0.1820 | 0.1850 | 248,586 | -0.01(-7.08%) |
May 19, 2025 | 0.1947 | 0.1991 | 0.1811 | 0.1991 | 248,522 | +0.02(+9.22%) |
May 16, 2025 | 0.1880 | 0.1900 | 0.1810 | 0.1823 | 179,333 | -0.00(-2.62%) |
May 15, 2025 | 0.1853 | 0.2050 | 0.1853 | 0.1872 | 62,152 | +0.00(+1.03%) |
May 14, 2025 | 0.1900 | 0.1900 | 0.1853 | 0.1853 | 201,888 | -0.01(-2.63%) |
May 13, 2025 | 0.2105 | 0.2125 | 0.1774 | 0.1903 | 703,129 | -0.01(-3.11%) |
May 12, 2025 | 0.1962 | 0.2098 | 0.1962 | 0.1964 | 115,874 | -0.01(-3.39%) |
May 09, 2025 | 0.2021 | 0.2170 | 0.2000 | 0.2033 | 90,126 | +0.01(+3.41%) |
May 08, 2025 | 0.2120 | 0.2128 | 0.1966 | 0.1966 | 61,300 | -0.02(-8.90%) |
May 07, 2025 | 0.2073 | 0.2181 | 0.2073 | 0.2158 | 48,873 | +0.01(+2.76%) |
May 06, 2025 | 0.2100 | 0.2200 | 0.2057 | 0.2100 | 88,137 | +0.00(+2.19%) |
May 05, 2025 | 0.2100 | 0.2190 | 0.2055 | 0.2055 | 43,500 | -0.00(-2.14%) |
May 02, 2025 | 0.2168 | 0.2200 | 0.2026 | 0.2100 | 91,074 | +0.00(+1.11%) |