Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3188 | 0.3284 | 0.3050 | 0.3250 | 95,502 | -0.01(-2.58%) |
May 20, 2024 | 0.3100 | 0.3398 | 0.3100 | 0.3336 | 254,957 | +0.02(+7.86%) |
May 17, 2024 | 0.3150 | 0.3226 | 0.2933 | 0.3093 | 495,577 | -0.01(-3.25%) |
May 16, 2024 | 0.2961 | 0.3198 | 0.2870 | 0.3197 | 182,025 | +0.02(+6.39%) |
May 15, 2024 | 0.2794 | 0.3030 | 0.2765 | 0.3005 | 250,802 | +0.01(+4.49%) |
May 14, 2024 | 0.2877 | 0.2970 | 0.2807 | 0.2876 | 34,635 | +0.01(+2.71%) |
May 13, 2024 | 0.2948 | 0.2948 | 0.2800 | 0.2800 | 16,271 | +0.00(+0.68%) |
May 10, 2024 | 0.3052 | 0.3052 | 0.2774 | 0.2781 | 217,264 | -0.02(-7.30%) |
May 09, 2024 | 0.2820 | 0.3050 | 0.2820 | 0.3000 | 126,880 | +0.02(+6.84%) |
May 08, 2024 | 0.2851 | 0.2851 | 0.2761 | 0.2808 | 73,950 | -0.01(-2.06%) |
May 07, 2024 | 0.2858 | 0.2899 | 0.2834 | 0.2867 | 30,948 | +0.00(+0.03%) |
May 06, 2024 | 0.2900 | 0.2980 | 0.2856 | 0.2866 | 72,170 | +0.00(+1.63%) |
May 03, 2024 | 0.2900 | 0.2934 | 0.2820 | 0.2820 | 43,313 | -0.01(-4.79%) |
May 02, 2024 | 0.2931 | 0.3000 | 0.2900 | 0.2962 | 46,540 | -0.01(-3.11%) |
May 01, 2024 | 0.3100 | 0.3146 | 0.2965 | 0.3057 | 46,602 | -0.01(-2.21%) |
Apr 30, 2024 | 0.3150 | 0.3240 | 0.3036 | 0.3126 | 51,750 | -0.02(-4.98%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3180 | 0.3290 | 97,983 | -0.00(-0.42%) |
Apr 26, 2024 | 0.3368 | 0.3400 | 0.3165 | 0.3304 | 122,333 | +0.00(+1.10%) |
Apr 25, 2024 | 0.3035 | 0.3303 | 0.3033 | 0.3268 | 26,755 | +0.02(+7.15%) |
Apr 24, 2024 | 0.3025 | 0.3099 | 0.3025 | 0.3050 | 43,254 | +0.01(+2.07%) |
Apr 23, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2988 | 129,637 | -0.00(-0.40%) |
Apr 22, 2024 | 0.3150 | 0.3200 | 0.2955 | 0.3000 | 121,475 | -0.02(-5.87%) |
Apr 19, 2024 | 0.3245 | 0.3245 | 0.3166 | 0.3187 | 54,783 | -0.01(-3.42%) |
Apr 18, 2024 | 0.3189 | 0.3315 | 0.3189 | 0.3300 | 104,552 | -0.00(-0.84%) |
Apr 17, 2024 | 0.3259 | 0.3390 | 0.3259 | 0.3328 | 61,744 | +0.01(+1.84%) |
Apr 16, 2024 | 0.3630 | 0.3630 | 0.3200 | 0.3268 | 88,029 | -0.02(-6.09%) |
Apr 15, 2024 | 0.3584 | 0.3700 | 0.3430 | 0.3480 | 222,712 | -0.02(-5.69%) |
Apr 12, 2024 | 0.4000 | 0.4387 | 0.3568 | 0.3690 | 212,528 | -0.01(-3.61%) |
Apr 11, 2024 | 0.3609 | 0.3829 | 0.3609 | 0.3828 | 26,370 | +0.02(+4.79%) |
Apr 10, 2024 | 0.3558 | 0.3871 | 0.3551 | 0.3653 | 107,427 | -0.00(-0.54%) |
Apr 09, 2024 | 0.3951 | 0.4139 | 0.3490 | 0.3673 | 451,285 | -0.02(-5.82%) |
Apr 08, 2024 | 0.4280 | 0.4467 | 0.3745 | 0.3900 | 636,682 | -0.02(-4.51%) |
Apr 05, 2024 | 0.3910 | 0.4170 | 0.3788 | 0.4084 | 103,717 | +0.02(+4.32%) |
Apr 04, 2024 | 0.4420 | 0.4650 | 0.3670 | 0.3915 | 330,188 | +0.01(+2.84%) |
Apr 03, 2024 | 0.3249 | 0.3807 | 0.3249 | 0.3807 | 274,861 | +0.06(+19.27%) |
Apr 02, 2024 | 0.3157 | 0.3260 | 0.3030 | 0.3192 | 269,414 | +0.01(+2.97%) |
Apr 01, 2024 | 0.3020 | 0.3117 | 0.3020 | 0.3100 | 63,803 | +0.01(+3.33%) |
Mar 28, 2024 | 0.2920 | 0.3015 | 0.2920 | 0.3000 | 38,727 | +0.01(+2.81%) |
Mar 27, 2024 | 0.2928 | 0.3000 | 0.2918 | 0.2918 | 18,679 | -0.01(-2.77%) |
Mar 26, 2024 | 0.3045 | 0.3045 | 0.3001 | 0.3001 | 6,960 | +0.00(+0.70%) |
Mar 25, 2024 | 0.3028 | 0.3131 | 0.2980 | 0.2980 | 88,844 | -0.01(-1.68%) |
Mar 22, 2024 | 0.3222 | 0.3222 | 0.2980 | 0.3031 | 8,962 | +0.01(+1.71%) |
Mar 21, 2024 | 0.3170 | 0.3170 | 0.2950 | 0.2980 | 78,757 | -0.01(-4.49%) |
Mar 20, 2024 | 0.2916 | 0.3120 | 0.2873 | 0.3120 | 20,726 | +0.01(+4.28%) |
Mar 19, 2024 | 0.2980 | 0.2995 | 0.2900 | 0.2992 | 11,780 | -0.01(-3.48%) |
Mar 18, 2024 | 0.3102 | 0.3151 | 0.2991 | 0.3100 | 70,796 | -0.00(-0.03%) |
Mar 15, 2024 | 0.3070 | 0.3164 | 0.3050 | 0.3101 | 33,855 | -0.00(-0.23%) |
Mar 14, 2024 | 0.3077 | 0.3133 | 0.3050 | 0.3108 | 70,596 | -0.00(-1.18%) |
Mar 13, 2024 | 0.2857 | 0.3150 | 0.2857 | 0.3145 | 34,786 | +0.03(+8.75%) |
Mar 12, 2024 | 0.2892 | 0.2892 | 0.2815 | 0.2892 | 25,150 | -0.00(-0.82%) |
Mar 11, 2024 | 0.2950 | 0.2983 | 0.2890 | 0.2916 | 36,178 | -0.01(-2.31%) |
Mar 08, 2024 | 0.2950 | 0.2985 | 0.2820 | 0.2985 | 63,302 | -0.00(-0.73%) |
Mar 07, 2024 | 0.2998 | 0.3030 | 0.2922 | 0.3007 | 54,700 | +0.00(+0.23%) |
Mar 06, 2024 | 0.3096 | 0.3096 | 0.3000 | 0.3000 | 71,392 | -0.00(-1.41%) |
Mar 05, 2024 | 0.3105 | 0.3160 | 0.2926 | 0.3043 | 97,437 | +0.02(+7.72%) |
Mar 04, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2825 | 87,242 | +0.01(+5.49%) |