Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2784 | 0.2987 | 0.2784 | 0.2908 | 42,007 | +0.01(+3.86%) |
Aug 22, 2024 | 0.2861 | 0.2861 | 0.2800 | 0.2800 | 3,020 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2799 | 0.2800 | 0.2730 | 0.2800 | 110,364 | +0.01(+3.17%) |
Aug 20, 2024 | 0.2800 | 0.2870 | 0.2714 | 0.2714 | 70,421 | -0.00(-0.22%) |
Aug 19, 2024 | 0.2710 | 0.2870 | 0.2630 | 0.2720 | 96,455 | +0.01(+2.64%) |
Aug 16, 2024 | 0.2614 | 0.2692 | 0.2550 | 0.2650 | 43,419 | -0.00(-0.75%) |
Aug 15, 2024 | 0.2437 | 0.2670 | 0.2437 | 0.2670 | 25,314 | +0.02(+6.21%) |
Aug 14, 2024 | 0.2571 | 0.2571 | 0.2409 | 0.2514 | 40,484 | +0.00(+0.56%) |
Aug 13, 2024 | 0.2550 | 0.2570 | 0.2500 | 0.2500 | 42,923 | -0.01(-3.96%) |
Aug 12, 2024 | 0.2474 | 0.2603 | 0.2474 | 0.2603 | 7,797 | +0.01(+5.73%) |
Aug 09, 2024 | 0.2558 | 0.2567 | 0.2440 | 0.2462 | 67,316 | +0.00(+0.04%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2436 | 0.2461 | 38,602 | -0.01(-2.46%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2523 | 39,115 | -0.01(-3.70%) |
Aug 06, 2024 | 0.3270 | 0.3270 | 0.2406 | 0.2620 | 89,328 | -0.02(-6.16%) |
Aug 05, 2024 | 0.2668 | 0.2825 | 0.2508 | 0.2792 | 27,715 | +0.01(+3.60%) |
Aug 02, 2024 | 0.2959 | 0.3024 | 0.2656 | 0.2695 | 108,434 | -0.02(-5.77%) |
Aug 01, 2024 | 0.3056 | 0.3110 | 0.2840 | 0.2860 | 52,050 | -0.02(-7.74%) |
Jul 31, 2024 | 0.3390 | 0.3542 | 0.3100 | 0.3100 | 76,000 | -0.01(-4.44%) |
Jul 30, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 9,000 | +0.02(+5.29%) |
Jul 29, 2024 | 0.3088 | 0.3088 | 0.2980 | 0.3081 | 7,830 | +0.01(+3.04%) |
Jul 26, 2024 | 0.3080 | 0.3105 | 0.2975 | 0.2990 | 34,380 | -0.01(-2.92%) |
Jul 25, 2024 | 0.3050 | 0.3195 | 0.3004 | 0.3080 | 50,281 | -0.01(-4.20%) |
Jul 24, 2024 | 0.3220 | 0.3251 | 0.3196 | 0.3215 | 61,055 | +0.00(+0.47%) |
Jul 23, 2024 | 0.3150 | 0.3200 | 0.2888 | 0.3200 | 122,333 | -0.00(-0.99%) |
Jul 22, 2024 | 0.2963 | 0.3290 | 0.2963 | 0.3232 | 52,947 | +0.00(+1.00%) |
Jul 19, 2024 | 0.3281 | 0.3400 | 0.3176 | 0.3200 | 29,050 | -0.02(-5.24%) |
Jul 18, 2024 | 0.3456 | 0.3456 | 0.3377 | 0.3377 | 22,800 | -0.01(-3.54%) |
Jul 17, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3501 | 76,556 | -0.01(-2.75%) |
Jul 16, 2024 | 0.3325 | 0.3600 | 0.3325 | 0.3600 | 56,411 | +0.01(+3.99%) |
Jul 15, 2024 | 0.3423 | 0.3530 | 0.3300 | 0.3462 | 154,209 | +0.00(+1.14%) |
Jul 12, 2024 | 0.3329 | 0.3423 | 0.3329 | 0.3423 | 37,850 | +0.00(+0.68%) |
Jul 11, 2024 | 0.3520 | 0.3612 | 0.3300 | 0.3400 | 96,664 | +0.01(+1.49%) |
Jul 10, 2024 | 0.3380 | 0.3478 | 0.3350 | 0.3350 | 54,521 | -0.00(-0.59%) |
Jul 09, 2024 | 0.3350 | 0.3460 | 0.3350 | 0.3370 | 10,530 | +0.01(+2.12%) |
Jul 08, 2024 | 0.3439 | 0.3450 | 0.3240 | 0.3300 | 65,790 | -0.01(-2.94%) |
Jul 05, 2024 | 0.3250 | 0.3457 | 0.3250 | 0.3400 | 71,830 | +0.02(+4.81%) |
Jul 03, 2024 | 0.3190 | 0.3277 | 0.3100 | 0.3244 | 60,254 | +0.03(+10.91%) |
Jul 02, 2024 | 0.3220 | 0.3220 | 0.2850 | 0.2925 | 21,788 | -0.02(-5.95%) |
Jul 01, 2024 | 0.3100 | 0.3110 | 0.3000 | 0.3110 | 26,245 | +0.01(+2.95%) |
Jun 28, 2024 | 0.3090 | 0.3090 | 0.3021 | 0.3021 | 9,565 | -0.00(-0.20%) |
Jun 27, 2024 | 0.3100 | 0.3272 | 0.3000 | 0.3027 | 44,330 | -0.02(-6.14%) |
Jun 26, 2024 | 0.3103 | 0.3225 | 0.3103 | 0.3225 | 28,956 | +0.01(+4.03%) |
Jun 25, 2024 | 0.3201 | 0.3229 | 0.3100 | 0.3100 | 153,950 | -0.02(-5.60%) |
Jun 24, 2024 | 0.3451 | 0.3451 | 0.3200 | 0.3284 | 38,845 | -0.01(-3.64%) |
Jun 21, 2024 | 0.3395 | 0.4059 | 0.3200 | 0.3408 | 176,270 | -0.02(-5.33%) |
Jun 20, 2024 | 0.3378 | 0.3600 | 0.3330 | 0.3600 | 108,661 | +0.03(+8.66%) |
Jun 18, 2024 | 0.3355 | 0.3470 | 0.3300 | 0.3313 | 56,042 | -0.01(-2.64%) |
Jun 17, 2024 | 0.3416 | 0.3677 | 0.3337 | 0.3403 | 85,400 | -0.01(-2.77%) |
Jun 14, 2024 | 0.3450 | 0.3529 | 0.3427 | 0.3500 | 29,630 | +0.01(+2.94%) |
Jun 13, 2024 | 0.3463 | 0.3557 | 0.3386 | 0.3400 | 87,710 | -0.01(-1.99%) |
Jun 12, 2024 | 0.3670 | 0.3710 | 0.3469 | 0.3469 | 104,139 | -0.01(-3.37%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3530 | 0.3590 | 141,415 | -0.03(-6.63%) |
Jun 10, 2024 | 0.3800 | 0.3845 | 0.3700 | 0.3845 | 58,137 | -0.00(-0.13%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3767 | 0.3850 | 93,476 | -0.02(-5.52%) |
Jun 06, 2024 | 0.3850 | 0.4103 | 0.3850 | 0.4075 | 159,032 | +0.02(+4.62%) |
Jun 05, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3895 | 228,209 | +0.01(+2.50%) |
Jun 04, 2024 | 0.3954 | 0.3990 | 0.3763 | 0.3800 | 76,672 | -0.02(-5.94%) |