Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2300	0.2400	0.2175	0.2240	205,405	-0.01(-5.00%)
Jun 05, 2025	0.2310	0.2453	0.2310	0.2358	414,813	+0.01(+4.80%)
Jun 04, 2025	0.2200	0.2319	0.2138	0.2250	137,016	+0.01(+3.40%)
Jun 03, 2025	0.2000	0.2290	0.2000	0.2176	122,642	+0.01(+4.41%)
Jun 02, 2025	0.2001	0.2089	0.2000	0.2084	429,421	+0.01(+7.42%)
May 30, 2025	0.1957	0.2000	0.1930	0.1940	99,210	-0.00(-0.36%)
May 29, 2025	0.1946	0.2020	0.1930	0.1947	391,102	+0.00(+0.36%)
May 28, 2025	0.1950	0.1958	0.1848	0.1940	28,192	-0.00(-0.51%)
May 27, 2025	0.1925	0.2003	0.1890	0.1950	283,235	+0.00(+1.40%)
May 23, 2025	0.1890	0.1964	0.1890	0.1923	71,800	+0.00(+0.37%)
May 22, 2025	0.1825	0.2000	0.1808	0.1916	121,120	+0.01(+3.57%)
May 21, 2025	0.1990	0.1990	0.1812	0.1850	137,247	+0.00(+0.00%)
May 20, 2025	0.1990	0.1990	0.1820	0.1850	248,586	-0.01(-7.08%)
May 19, 2025	0.1947	0.1991	0.1811	0.1991	248,522	+0.02(+9.22%)
May 16, 2025	0.1880	0.1900	0.1810	0.1823	179,333	-0.00(-2.62%)
May 15, 2025	0.1853	0.2050	0.1853	0.1872	62,152	+0.00(+1.03%)
May 14, 2025	0.1900	0.1900	0.1853	0.1853	201,888	-0.01(-2.63%)
May 13, 2025	0.2105	0.2125	0.1774	0.1903	703,129	-0.01(-3.11%)
May 12, 2025	0.1962	0.2098	0.1962	0.1964	115,874	-0.01(-3.39%)
May 09, 2025	0.2021	0.2170	0.2000	0.2033	90,126	+0.01(+3.41%)
May 08, 2025	0.2120	0.2128	0.1966	0.1966	61,300	-0.02(-8.90%)
May 07, 2025	0.2073	0.2181	0.2073	0.2158	48,873	+0.01(+2.76%)
May 06, 2025	0.2100	0.2200	0.2057	0.2100	88,137	+0.00(+2.19%)
May 05, 2025	0.2100	0.2190	0.2055	0.2055	43,500	-0.00(-2.14%)
May 02, 2025	0.2168	0.2200	0.2026	0.2100	91,074	+0.00(+1.11%)
May 01, 2025	0.2073	0.2122	0.2054	0.2077	36,039	-0.01(-4.55%)
Apr 30, 2025	0.2010	0.2250	0.2010	0.2176	187,433	-0.00(-0.18%)
Apr 29, 2025	0.2061	0.2259	0.2061	0.2180	29,485	+0.00(+2.06%)
Apr 28, 2025	0.2065	0.2136	0.1960	0.2136	88,189	+0.02(+7.82%)
Apr 25, 2025	0.1870	0.2050	0.1870	0.1981	194,707	-0.01(-4.30%)
Apr 24, 2025	0.2155	0.2287	0.2050	0.2070	370,344	-0.01(-2.50%)
Apr 23, 2025	0.1920	0.2236	0.1920	0.2123	55,062	+0.00(+0.43%)
Apr 22, 2025	0.2179	0.2223	0.2076	0.2114	80,497	-0.01(-4.17%)
Apr 21, 2025	0.2320	0.2400	0.2178	0.2206	203,281	-0.01(-4.09%)
Apr 17, 2025	0.2140	0.2380	0.2140	0.2300	121,000	+0.00(+0.26%)
Apr 16, 2025	0.2373	0.2400	0.2250	0.2294	235,422	-0.01(-4.42%)
Apr 15, 2025	0.2348	0.2400	0.2300	0.2400	55,984	+0.01(+2.13%)
Apr 14, 2025	0.2288	0.2400	0.2288	0.2350	69,564	+0.01(+2.71%)
Apr 11, 2025	0.2235	0.2321	0.2118	0.2288	360,632	+0.02(+9.53%)
Apr 10, 2025	0.2050	0.2089	0.2018	0.2089	25,982	+0.00(+0.00%)
Apr 09, 2025	0.1950	0.2089	0.1923	0.2089	67,445	+0.02(+11.35%)
Apr 08, 2025	0.1925	0.2140	0.1870	0.1876	49,122	-0.00(-1.26%)
Apr 07, 2025	0.1935	0.2160	0.1900	0.1900	119,185	-0.00(-1.45%)
Apr 04, 2025	0.2000	0.2120	0.1870	0.1928	126,679	-0.03(-12.20%)
Apr 03, 2025	0.2200	0.2240	0.2030	0.2196	98,547	-0.01(-6.15%)
Apr 02, 2025	0.2476	0.2476	0.2228	0.2340	98,068	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.