Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1790 | 0.1925 | 0.1790 | 0.1914 | 37,134 | -0.01(-4.30%) |
May 30, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 127,300 | +0.00(+0.00%) |
May 26, 2023 | 0.1910 | 0.2100 | 0.1870 | 0.2000 | 43,533 | +0.00(+0.00%) |
May 25, 2023 | 0.2000 | 0.2100 | 0.1910 | 0.2000 | 77,352 | +0.00(+0.00%) |
May 24, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 97,253 | +0.03(+17.65%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 84,051 | +0.01(+4.94%) |
May 22, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1620 | 365,600 | +0.02(+14.89%) |
May 19, 2023 | 0.1450 | 0.1500 | 0.1410 | 0.1410 | 9,500 | -0.00(-0.70%) |
May 18, 2023 | 0.1659 | 0.1659 | 0.1410 | 0.1420 | 50,725 | -0.02(-11.25%) |
May 17, 2023 | 0.1575 | 0.1600 | 0.1550 | 0.1600 | 6,838 | -0.00(-1.84%) |
May 16, 2023 | 0.1575 | 0.1649 | 0.1500 | 0.1630 | 54,206 | +0.00(+1.88%) |
May 15, 2023 | 0.1500 | 0.1700 | 0.1350 | 0.1600 | 93,990 | +0.03(+23.08%) |
May 12, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 96,205 | -0.02(-13.33%) |
May 10, 2023 | 0.1500 | 80 | +0.00(+0.27%) | |||
May 09, 2023 | 0.1410 | 0.1500 | 0.1410 | 0.1496 | 11,115 | +0.01(+6.86%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 932 | +0.00(+0.00%) |
May 05, 2023 | 0.1400 | 0.1563 | 0.1301 | 0.1400 | 75,975 | -0.01(-6.67%) |
May 04, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 16,856 | -0.01(-3.23%) |
May 03, 2023 | 0.1475 | 0.1550 | 0.1100 | 0.1550 | 48,538 | +0.00(+0.00%) |
May 02, 2023 | 0.1400 | 0.1680 | 0.1400 | 0.1550 | 21,855 | -0.01(-7.74%) |
May 01, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1680 | 11,587 | +0.01(+5.00%) |
Apr 28, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,089 | +0.02(+13.88%) |
Apr 27, 2023 | 0.1400 | 0.1415 | 0.1400 | 0.1405 | 3,846 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1655 | 0.1750 | 0.1305 | 0.1305 | 3,087 | -0.04(-21.15%) |
Apr 25, 2023 | 0.1560 | 0.1670 | 0.1560 | 0.1655 | 8,476 | +0.01(+3.44%) |
Apr 24, 2023 | 0.1100 | 0.1780 | 0.1100 | 0.1600 | 62,666 | +0.01(+3.23%) |
Apr 21, 2023 | 0.1600 | 0.1630 | 0.1550 | 0.1550 | 13,262 | -0.01(-3.13%) |
Apr 20, 2023 | 0.1510 | 0.1700 | 0.1510 | 0.1600 | 14,688 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 13,193 | +0.01(+6.67%) |
Apr 18, 2023 | 0.1700 | 0.1800 | 0.1100 | 0.1500 | 169,406 | -0.01(-6.25%) |
Apr 17, 2023 | 0.1522 | 0.1800 | 0.1100 | 0.1600 | 38,565 | +0.01(+4.03%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1530 | 0.1538 | 26,998 | -0.01(-7.35%) |
Apr 13, 2023 | 0.1500 | 0.1660 | 0.1500 | 0.1660 | 7,838 | +0.00(+0.61%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 46,620 | +0.00(+0.61%) |
Apr 11, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1640 | 23,752 | +0.00(+2.50%) |
Apr 10, 2023 | 0.1500 | 0.1675 | 0.1500 | 0.1600 | 10,575 | -0.00(-0.62%) |
Apr 06, 2023 | 0.1628 | 0.1628 | 0.1610 | 0.1610 | 9,262 | -0.00(-0.62%) |
Apr 05, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 321 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1620 | 4,435 | -0.02(-10.00%) |
Apr 03, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 29,913 | +0.01(+6.19%) |
Mar 31, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1695 | 43,046 | -0.01(-5.83%) |
Mar 30, 2023 | 0.1700 | 0.1880 | 0.1575 | 0.1800 | 72,140 | +0.01(+7.14%) |
Mar 29, 2023 | 0.1880 | 0.1880 | 0.1650 | 0.1680 | 11,215 | +0.02(+12.75%) |
Mar 28, 2023 | 0.1700 | 0.1850 | 0.1490 | 0.1490 | 22,370 | -0.02(-12.35%) |
Mar 27, 2023 | 0.1850 | 0.1850 | 0.1670 | 0.1700 | 15,145 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1610 | 0.1700 | 109,565 | -0.00(-2.86%) |
Mar 23, 2023 | 0.1600 | 0.1750 | 0.1101 | 0.1750 | 133,991 | +0.01(+6.06%) |
Mar 22, 2023 | 0.1650 | 0.1900 | 0.1610 | 0.1650 | 61,205 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1658 | 0.1705 | 0.1650 | 0.1650 | 7,350 | -0.01(-8.33%) |
Mar 20, 2023 | 0.1650 | 0.1800 | 0.1610 | 0.1800 | 99,808 | +0.01(+7.27%) |
Mar 17, 2023 | 0.1651 | 0.1800 | 0.1651 | 0.1678 | 12,880 | -0.01(-8.05%) |
Mar 16, 2023 | 0.1900 | 0.2000 | 0.1650 | 0.1825 | 8,222 | -0.01(-3.95%) |
Mar 15, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 78,047 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 16,907 | +0.03(+17.28%) |
Mar 13, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1620 | 7,773 | +0.00(+1.25%) |
Mar 10, 2023 | 0.1613 | 0.1950 | 0.1500 | 0.1600 | 40,805 | -0.01(-7.25%) |
Mar 09, 2023 | 0.1500 | 0.1970 | 0.1500 | 0.1725 | 1,836 | -0.02(-12.44%) |
Mar 08, 2023 | 0.1825 | 0.1970 | 0.1600 | 0.1970 | 26,257 | +0.02(+8.54%) |
Mar 07, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1815 | 1,144 | -0.02(-9.25%) |
Mar 06, 2023 | 0.2000 | 0.2100 | 0.1513 | 0.2000 | 134,750 | +0.01(+5.26%) |
Mar 03, 2023 | 0.1700 | 0.2100 | 0.1600 | 0.1900 | 4,505 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | 15,875 | +0.02(+11.76%) |