Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2368	0.2368	0.2350	0.2350	8,000	+0.00(+0.04%)
May 27, 2022	0.2280	0.2373	0.2275	0.2349	6,565	-0.00(-0.97%)
May 26, 2022	0.2372	0.2372	0.2372	0.2372	1,000	+0.01(+2.24%)
May 25, 2022	0.2320	0.2320	0.2320	0.2320	14,600	-0.00(-1.36%)
May 19, 2022				0.2352	0	-0.00(-1.80%)
May 18, 2022	0.2429	0.2429	0.2380	0.2395	18,435	+0.01(+4.13%)
May 17, 2022	0.2250	0.2300	0.2250	0.2300	17,535	-0.00(-1.37%)
May 16, 2022	0.2386	0.2410	0.2332	0.2332	15,700	-0.00(-1.19%)
May 13, 2022	0.2255	0.2360	0.2255	0.2360	22,000	+0.01(+4.15%)
May 12, 2022	0.2280	0.2306	0.2230	0.2266	16,195	-0.00(-1.26%)
May 11, 2022	0.2295	0.2295	0.2295	0.2295	271	+0.02(+9.29%)
May 10, 2022	0.2150	0.2223	0.2100	0.2100	29,346	-0.02(-6.67%)
May 09, 2022	0.2250	0.2250	0.2250	0.2250	444	-0.02(-9.27%)
May 06, 2022	0.2521	0.2521	0.2422	0.2480	5,720	-0.01(-3.20%)
May 05, 2022	0.2600	0.2600	0.2496	0.2562	24,154	-0.00(-1.46%)
May 04, 2022	0.2517	0.2600	0.2517	0.2600	2,293	+0.01(+5.22%)
May 03, 2022	0.2547	0.2547	0.2471	0.2471	6,500	-0.01(-5.07%)
May 02, 2022	0.2603	0.2603	0.2603	0.2603	1,000	-0.01(-3.59%)
Apr 29, 2022	0.2500	0.2700	0.2500	0.2700	34,464	+0.04(+15.19%)
Apr 28, 2022	0.2270	0.2344	0.2270	0.2344	17,200	+0.01(+3.26%)
Apr 27, 2022	0.2270	0.2270	0.2270	0.2270	2,000	+0.00(+2.02%)
Apr 26, 2022	0.2385	0.2395	0.2225	0.2225	28,700	-0.01(-3.26%)
Apr 25, 2022	0.2500	0.2500	0.2300	0.2300	77,800	-0.02(-6.88%)
Apr 22, 2022	0.2402	0.2800	0.2398	0.2470	22,000	+0.01(+4.04%)
Apr 21, 2022	0.2320	0.2374	0.2320	0.2374	6,800	+0.03(+16.83%)
Apr 20, 2022	0.2279	0.2381	0.2032	0.2032	7,100	-0.02(-10.68%)
Apr 19, 2022	0.2275	0.2275	0.2275	0.2275	1,000	+0.01(+3.41%)
Apr 14, 2022				0.2200	0	-0.00(-0.23%)
Apr 13, 2022	0.2281	0.2281	0.2205	0.2205	5,100	-0.01(-3.92%)
Apr 12, 2022	0.2360	0.2361	0.2295	0.2295	12,500	-0.01(-3.37%)
Apr 11, 2022	0.2278	0.2375	0.2278	0.2375	30,000	-0.00(-1.04%)
Apr 07, 2022				0.2400	25	-0.02(-7.12%)
Apr 04, 2022				0.2584	0	-0.03(-10.90%)
Apr 01, 2022	0.2679	0.2900	0.2679	0.2900	38,812	+0.01(+3.57%)
Mar 31, 2022	0.2900	0.2900	0.2786	0.2800	16,556	-0.01(-3.28%)
Mar 28, 2022				0.2895	35	+0.02(+7.78%)
Mar 25, 2022	0.2686	0.2686	0.2686	0.2686	444	+0.00(+0.11%)
Mar 23, 2022				0.2683	0	-0.03(-10.57%)
Mar 22, 2022	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.91%)
Mar 17, 2022				0.2780	0	-0.00(-0.96%)
Mar 16, 2022	0.2807	0.2807	0.2807	0.2807	25,000	+0.03(+12.28%)
Mar 03, 2022				0.2500	0	-0.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.