Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1750	0.1899	0.1750	0.1750	2,038	+0.00(+0.00%)
May 30, 2023	0.2025	0.2025	0.1580	0.1750	8,417	-0.03(-12.50%)
May 26, 2023	0.1881	0.2000	0.1858	0.2000	4,670	+0.01(+7.64%)
May 25, 2023	0.1950	0.1950	0.1858	0.1858	2,020	-0.01(-7.10%)
May 24, 2023	0.2000	0.2000	0.1510	0.2000	6,000	-0.00(-1.48%)
May 23, 2023	0.2030	0.2030	0.2030	0.2030	13,879	+0.01(+4.10%)
May 22, 2023	0.1950	0.1950	0.1950	0.1950	625	-0.00(-0.61%)
May 19, 2023	0.2000	0.2060	0.1668	0.1962	63,089	+0.00(+1.40%)
May 17, 2023				0.1935	37,256	+0.02(+10.57%)
May 16, 2023	0.1900	0.2000	0.1750	0.1750	7,475	-0.01(-2.78%)
May 15, 2023	0.1800	0.2060	0.1800	0.1800	13,006	-0.02(-10.00%)
May 12, 2023	0.2000	0.2000	0.2000	0.2000	56,752	+0.00(+0.00%)
May 11, 2023	0.2000	0.2000	0.2000	0.2000	6,001	-0.01(-6.10%)
May 10, 2023	0.1900	0.2130	0.1900	0.2130	18,430	+0.02(+12.11%)
May 09, 2023	0.2130	0.2130	0.1900	0.1900	39,635	-0.02(-9.52%)
May 08, 2023	0.2170	0.2170	0.2023	0.2100	25,001	+0.01(+4.69%)
May 05, 2023	0.2050	0.2100	0.2006	0.2006	14,613	-0.00(-2.15%)
May 04, 2023	0.2100	0.2100	0.1850	0.2050	9,872	-0.01(-2.38%)
May 03, 2023	0.1667	0.2100	0.1667	0.2100	26,762	+0.02(+10.53%)
May 02, 2023	0.1905	0.1909	0.1900	0.1900	20,770	-0.00(-0.26%)
May 01, 2023	0.2220	0.2250	0.1900	0.1905	58,850	-0.01(-7.07%)
Apr 28, 2023	0.2220	0.2220	0.2050	0.2050	30,812	-0.01(-2.38%)
Apr 27, 2023	0.2170	0.2270	0.2100	0.2100	44,423	-0.01(-3.23%)
Apr 26, 2023	0.2100	0.2170	0.2100	0.2170	15,381	+0.00(+0.93%)
Apr 25, 2023	0.2136	0.2150	0.1900	0.2150	15,735	+0.01(+2.38%)
Apr 24, 2023	0.2225	0.2225	0.2056	0.2100	58,874	-0.01(-2.60%)
Apr 21, 2023	0.2202	0.2202	0.2035	0.2156	65,336	-0.01(-6.26%)
Apr 20, 2023	0.2500	0.2525	0.2292	0.2300	931,224	-0.01(-6.12%)
Apr 19, 2023	0.2480	0.2490	0.2229	0.2450	488,729	+0.02(+9.42%)
Apr 18, 2023	0.2258	0.2262	0.2200	0.2239	41,669	-0.00(-0.84%)
Apr 17, 2023	0.2360	0.2360	0.2258	0.2258	169,561	-0.00(-1.83%)
Apr 14, 2023	0.2401	0.2440	0.2300	0.2300	47,676	-0.00(-2.13%)
Apr 13, 2023	0.2690	0.2690	0.2300	0.2350	118,933	-0.02(-6.15%)
Apr 12, 2023	0.2340	0.2520	0.2339	0.2504	222,048	+0.02(+7.10%)
Apr 11, 2023	0.2377	0.2377	0.2317	0.2338	40,234	-0.00(-1.27%)
Apr 10, 2023	0.2477	0.2477	0.2307	0.2368	33,826	+0.00(+0.77%)
Apr 06, 2023	0.2372	0.2393	0.2350	0.2350	72,066	+0.00(+0.00%)
Apr 05, 2023	0.2350	0.2450	0.2350	0.2350	108,619	-0.00(-1.67%)
Apr 04, 2023	0.2390	0.2465	0.2390	0.2390	20,875	-0.00(-1.73%)
Apr 03, 2023	0.2220	0.2477	0.2220	0.2432	55,955	+0.01(+3.05%)
Mar 31, 2023	0.2271	0.2425	0.2271	0.2360	33,647	-0.00(-1.34%)
Mar 30, 2023	0.2300	0.2400	0.2300	0.2392	126,046	+0.01(+5.75%)
Mar 29, 2023	0.2409	0.2409	0.2102	0.2262	188,272	-0.02(-7.03%)
Mar 28, 2023	0.2630	0.2630	0.2433	0.2433	206,436	-0.00(-1.10%)
Mar 27, 2023	0.2670	0.2670	0.2449	0.2460	33,930	-0.00(-1.60%)
Mar 24, 2023	0.2535	0.2600	0.2450	0.2500	10,513	-0.01(-5.23%)
Mar 23, 2023	0.2697	0.2697	0.2505	0.2638	42,402	-0.00(-0.53%)
Mar 22, 2023	0.2625	0.2684	0.2615	0.2652	15,226	+0.01(+3.92%)
Mar 21, 2023	0.2606	0.2606	0.2550	0.2552	18,330	-0.00(-1.05%)
Mar 20, 2023	0.2495	0.2579	0.2392	0.2579	38,931	+0.02(+6.70%)
Mar 17, 2023	0.2530	0.2530	0.2390	0.2417	17,048	-0.00(-1.27%)
Mar 16, 2023	0.2362	0.2515	0.2347	0.2448	12,090	+0.01(+5.25%)
Mar 15, 2023	0.2300	0.2365	0.2249	0.2326	42,112	+0.00(+1.62%)
Mar 14, 2023	0.2300	0.2310	0.2282	0.2289	2,100	+0.00(+0.31%)
Mar 13, 2023	0.2236	0.2357	0.2208	0.2282	29,601	-0.00(-0.13%)
Mar 10, 2023	0.2357	0.2402	0.2220	0.2285	41,779	-0.01(-5.50%)
Mar 09, 2023	0.2290	0.2420	0.2290	0.2418	21,199	+0.01(+2.24%)
Mar 08, 2023	0.2296	0.2400	0.2269	0.2365	32,899	+0.01(+2.96%)
Mar 07, 2023	0.2216	0.2300	0.2216	0.2297	5,615	+0.00(+1.32%)
Mar 06, 2023	0.2465	0.2465	0.2200	0.2267	45,708	-0.02(-9.86%)
Mar 03, 2023	0.2514	0.2559	0.2482	0.2515	21,470	-0.00(-1.87%)
Mar 02, 2023	0.2493	0.2600	0.2466	0.2563	77,592	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.