Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0409 | 0.0500 | 0.0406 | 0.0460 | 19,301 | +0.00(+2.22%) |
May 05, 2023 | 0.0403 | 0.0563 | 0.0403 | 0.0450 | 30,308 | -0.00(-1.75%) |
May 04, 2023 | 0.0483 | 0.0483 | 0.0409 | 0.0458 | 15,490 | +0.01(+14.50%) |
May 03, 2023 | 0.0417 | 0.0490 | 0.0400 | 0.0400 | 22,600 | -0.01(-18.37%) |
May 02, 2023 | 0.0348 | 0.0490 | 0.0348 | 0.0490 | 35,185 | -0.00(-2.00%) |
May 01, 2023 | 0.0540 | 0.0540 | 0.0434 | 0.0500 | 77,049 | -0.00(-6.37%) |
Apr 28, 2023 | 0.0500 | 0.0580 | 0.0500 | 0.0534 | 14,540 | +0.00(+3.49%) |
Apr 27, 2023 | 0.0500 | 0.0587 | 0.0500 | 0.0516 | 13,200 | -0.01(-12.54%) |
Apr 26, 2023 | 0.0474 | 0.0590 | 0.0465 | 0.0590 | 38,007 | +0.01(+24.47%) |
Apr 25, 2023 | 0.0474 | 0.0498 | 0.0474 | 0.0474 | 3,030 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0535 | 0.0535 | 0.0474 | 0.0474 | 2,640 | -0.00(-5.01%) |
Apr 21, 2023 | 0.0549 | 0.0549 | 0.0474 | 0.0499 | 555,600 | -0.00(-0.20%) |
Apr 20, 2023 | 0.0498 | 0.0598 | 0.0498 | 0.0500 | 310,700 | +0.00(+7.53%) |
Apr 19, 2023 | 0.0530 | 0.0575 | 0.0465 | 0.0465 | 37,750 | -0.01(-12.26%) |
Apr 18, 2023 | 0.0515 | 0.0589 | 0.0515 | 0.0530 | 36,850 | -0.01(-12.25%) |
Apr 17, 2023 | 0.0530 | 0.0604 | 0.0530 | 0.0604 | 14,969 | +0.00(+1.00%) |
Apr 14, 2023 | 0.0604 | 0.0604 | 0.0530 | 0.0598 | 11,100 | +0.01(+17.25%) |
Apr 13, 2023 | 0.0550 | 0.0683 | 0.0500 | 0.0510 | 140,335 | -0.01(-17.34%) |
Apr 12, 2023 | 0.0545 | 0.0683 | 0.0545 | 0.0617 | 16,199 | +0.01(+11.78%) |
Apr 11, 2023 | 0.0528 | 0.0684 | 0.0528 | 0.0552 | 31,960 | -0.00(-8.00%) |
Apr 10, 2023 | 0.0550 | 0.0611 | 0.0550 | 0.0600 | 13,411 | +0.00(+9.09%) |
Apr 06, 2023 | 0.0550 | 0.0556 | 0.0550 | 0.0550 | 4,561 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0556 | 0.0617 | 0.0550 | 0.0550 | 3,740 | +0.00(+0.36%) |
Apr 04, 2023 | 0.0653 | 0.0653 | 0.0507 | 0.0548 | 29,946 | -0.01(-15.82%) |
Apr 03, 2023 | 0.0571 | 0.0651 | 0.0505 | 0.0651 | 55,691 | +0.01(+13.02%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0576 | 37,158 | +0.00(+4.73%) |
Mar 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,047 | -0.00(-1.43%) |
Mar 29, 2023 | 0.0551 | 0.0639 | 0.0500 | 0.0558 | 8,975 | -0.00(-7.00%) |
Mar 28, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 160,420 | +0.01(+20.00%) |
Mar 27, 2023 | 0.0560 | 0.0610 | 0.0500 | 0.0500 | 48,304 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0550 | 0.0610 | 0.0550 | 0.0550 | 71,587 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0627 | 0.0627 | 0.0550 | 0.0550 | 13,331 | -0.01(-12.84%) |
Mar 22, 2023 | 0.0625 | 0.0660 | 0.0579 | 0.0631 | 59,883 | +0.00(+0.96%) |
Mar 21, 2023 | 0.0625 | 0.0737 | 0.0625 | 0.0625 | 131,301 | -0.00(-2.50%) |
Mar 20, 2023 | 0.0605 | 0.0702 | 0.0605 | 0.0641 | 14,999 | -0.00(-0.47%) |
Mar 17, 2023 | 0.0630 | 0.0710 | 0.0625 | 0.0644 | 68,364 | -0.00(-0.92%) |
Mar 16, 2023 | 0.0633 | 0.0684 | 0.0625 | 0.0650 | 19,440 | +0.00(+3.17%) |
Mar 15, 2023 | 0.0709 | 0.0748 | 0.0625 | 0.0630 | 14,109 | -0.00(-6.25%) |
Mar 14, 2023 | 0.0602 | 0.0687 | 0.0600 | 0.0672 | 14,520 | +0.01(+11.81%) |
Mar 13, 2023 | 0.0601 | 0.0741 | 0.0601 | 0.0601 | 12,140 | -0.01(-7.68%) |
Mar 10, 2023 | 0.0601 | 0.0700 | 0.0601 | 0.0651 | 53,035 | +0.01(+8.32%) |
Mar 09, 2023 | 0.0601 | 0.0683 | 0.0601 | 0.0601 | 40,270 | -0.01(-14.14%) |
Mar 08, 2023 | 0.0673 | 0.0732 | 0.0654 | 0.0700 | 4,447 | +0.01(+16.47%) |
Mar 07, 2023 | 0.0609 | 0.0732 | 0.0601 | 0.0601 | 41,341 | -0.01(-11.36%) |
Mar 06, 2023 | 0.0655 | 0.0748 | 0.0600 | 0.0678 | 143,111 | -0.00(-4.51%) |
Mar 03, 2023 | 0.0760 | 0.0760 | 0.0698 | 0.0710 | 25,090 | +0.01(+8.40%) |
Mar 02, 2023 | 0.0675 | 0.0734 | 0.0654 | 0.0655 | 101,250 | -0.01(-11.25%) |