Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.700 | 1.730 | 1.690 | 1.730 | 5,451 | +0.00(+0.00%) |
May 27, 2021 | 1.710 | 1.730 | 1.710 | 1.730 | 5,469 | +0.05(+2.98%) |
May 26, 2021 | 1.750 | 1.750 | 1.680 | 1.680 | 13,646 | -0.08(-4.55%) |
May 25, 2021 | 1.780 | 1.780 | 1.740 | 1.760 | 11,271 | -0.05(-2.76%) |
May 24, 2021 | 1.610 | 1.810 | 1.610 | 1.810 | 6,929 | +0.05(+2.84%) |
May 21, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 840 | -0.02(-1.12%) |
May 20, 2021 | 1.770 | 1.810 | 1.770 | 1.780 | 23,308 | +0.03(+1.71%) |
May 19, 2021 | 1.770 | 1.810 | 1.750 | 1.750 | 2,915 | -0.03(-1.69%) |
May 18, 2021 | 1.810 | 1.810 | 1.780 | 1.780 | 2,150 | -0.03(-1.66%) |
May 17, 2021 | 1.800 | 1.850 | 1.800 | 1.810 | 24,289 | +0.03(+1.69%) |
May 14, 2021 | 1.790 | 1.810 | 1.760 | 1.780 | 4,597 | +0.02(+1.14%) |
May 13, 2021 | 1.580 | 1.812 | 1.580 | 1.760 | 11,643 | +0.01(+0.57%) |
May 12, 2021 | 1.830 | 1.850 | 1.750 | 1.750 | 9,735 | -0.06(-3.31%) |
May 11, 2021 | 1.770 | 1.900 | 1.600 | 1.810 | 12,966 | +0.02(+1.12%) |
May 10, 2021 | 1.770 | 1.900 | 1.750 | 1.790 | 14,396 | -0.01(-0.56%) |
May 07, 2021 | 1.700 | 1.800 | 1.690 | 1.800 | 59,858 | +0.15(+9.09%) |
May 06, 2021 | 1.649 | 1.710 | 1.640 | 1.650 | 26,925 | +0.00(+0.00%) |
May 05, 2021 | 1.650 | 1.680 | 1.420 | 1.650 | 55,679 | +0.04(+2.48%) |
May 04, 2021 | 1.730 | 1.730 | 1.520 | 1.610 | 35,095 | -0.06(-3.59%) |
May 03, 2021 | 1.730 | 1.760 | 1.670 | 1.670 | 27,457 | -0.08(-4.57%) |
Apr 30, 2021 | 1.630 | 1.750 | 1.630 | 1.750 | 7,700 | +0.11(+6.71%) |
Apr 29, 2021 | 1.710 | 1.750 | 1.600 | 1.640 | 25,684 | -0.07(-4.09%) |
Apr 28, 2021 | 1.780 | 1.780 | 1.630 | 1.710 | 32,915 | -0.08(-4.47%) |
Apr 27, 2021 | 1.810 | 1.850 | 1.790 | 1.790 | 16,764 | -0.05(-2.72%) |
Apr 26, 2021 | 1.810 | 1.840 | 1.800 | 1.840 | 19,154 | +0.02(+1.10%) |
Apr 23, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 5,200 | -0.01(-0.36%) |
Apr 22, 2021 | 1.870 | 1.882 | 1.810 | 1.827 | 28,651 | -0.05(-2.85%) |
Apr 21, 2021 | 1.880 | 1.920 | 1.870 | 1.880 | 6,918 | +0.00(+0.00%) |
Apr 20, 2021 | 1.880 | 1.920 | 1.850 | 1.880 | 11,840 | -0.06(-3.09%) |
Apr 19, 2021 | 1.870 | 2.000 | 1.850 | 1.940 | 9,475 | +0.04(+2.11%) |
Apr 16, 2021 | 1.950 | 2.000 | 1.900 | 1.900 | 33,300 | -0.03(-1.55%) |
Apr 15, 2021 | 1.800 | 1.990 | 1.750 | 1.930 | 27,443 | +0.02(+1.05%) |
Apr 14, 2021 | 1.900 | 1.920 | 1.850 | 1.910 | 32,934 | +0.00(+0.00%) |
Apr 13, 2021 | 1.700 | 1.930 | 1.700 | 1.910 | 33,763 | +0.16(+9.14%) |
Apr 12, 2021 | 2.020 | 2.020 | 1.750 | 1.750 | 51,995 | -0.26(-12.94%) |
Apr 09, 2021 | 2.030 | 2.060 | 2.000 | 2.010 | 18,700 | -0.02(-0.99%) |
Apr 08, 2021 | 2.050 | 2.100 | 2.030 | 2.030 | 16,394 | -0.08(-3.79%) |
Apr 07, 2021 | 2.010 | 2.110 | 2.010 | 2.110 | 17,889 | +0.06(+2.93%) |
Apr 06, 2021 | 2.110 | 2.160 | 2.050 | 2.050 | 15,629 | -0.06(-2.84%) |
Apr 05, 2021 | 2.160 | 2.200 | 2.100 | 2.110 | 14,277 | -0.04(-1.86%) |
Apr 01, 2021 | 2.100 | 2.170 | 2.050 | 2.150 | 18,400 | -0.06(-2.71%) |
Mar 31, 2021 | 2.210 | 2.220 | 2.135 | 2.210 | 19,356 | +0.01(+0.45%) |
Mar 30, 2021 | 2.180 | 2.250 | 2.095 | 2.200 | 54,166 | -0.05(-2.22%) |
Mar 29, 2021 | 2.100 | 2.250 | 2.100 | 2.250 | 33,973 | +0.13(+6.14%) |
Mar 26, 2021 | 2.060 | 2.250 | 2.060 | 2.120 | 17,900 | +0.10(+4.95%) |
Mar 25, 2021 | 2.010 | 2.040 | 1.980 | 2.020 | 12,071 | -0.02(-0.98%) |
Mar 24, 2021 | 2.110 | 2.160 | 2.005 | 2.040 | 40,213 | -0.07(-3.32%) |
Mar 23, 2021 | 2.150 | 2.160 | 2.110 | 2.110 | 13,630 | -0.10(-4.52%) |
Mar 22, 2021 | 2.150 | 2.220 | 2.100 | 2.210 | 16,585 | +0.04(+1.61%) |
Mar 19, 2021 | 2.140 | 2.210 | 2.140 | 2.175 | 21,500 | +0.03(+1.64%) |
Mar 18, 2021 | 2.210 | 2.210 | 2.130 | 2.140 | 5,335 | -0.06(-2.73%) |
Mar 17, 2021 | 2.210 | 2.210 | 2.130 | 2.200 | 11,342 | +0.00(+0.00%) |
Mar 16, 2021 | 2.180 | 2.220 | 2.140 | 2.200 | 18,652 | +0.02(+0.92%) |
Mar 15, 2021 | 2.100 | 2.210 | 2.100 | 2.180 | 22,084 | +0.08(+3.81%) |
Mar 12, 2021 | 2.170 | 2.250 | 2.100 | 2.100 | 25,400 | -0.06(-2.78%) |
Mar 11, 2021 | 2.200 | 2.250 | 2.100 | 2.160 | 9,383 | -0.01(-0.46%) |
Mar 10, 2021 | 2.190 | 2.260 | 2.120 | 2.170 | 19,964 | -0.01(-0.46%) |
Mar 09, 2021 | 2.170 | 2.190 | 2.100 | 2.180 | 48,097 | +0.03(+1.40%) |
Mar 08, 2021 | 1.930 | 2.150 | 1.920 | 2.150 | 55,449 | +0.22(+11.40%) |
Mar 05, 2021 | 2.040 | 2.100 | 1.910 | 1.930 | 16,900 | -0.07(-3.50%) |
Mar 04, 2021 | 1.960 | 2.030 | 1.910 | 2.000 | 23,532 | -0.03(-1.48%) |
Mar 03, 2021 | 2.180 | 2.190 | 2.030 | 2.030 | 8,682 | -0.15(-6.88%) |
Mar 02, 2021 | 2.180 | 2.260 | 2.140 | 2.180 | 9,123 | +0.02(+0.93%) |