Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 35,591 | +0.02(+1.82%) |
May 05, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9330 | 8,768 | -0.01(-1.37%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9460 | 0.9460 | 24,913 | -0.01(-1.46%) |
May 03, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 29,074 | +0.02(+2.13%) |
May 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,104 | -0.01(-1.05%) |
May 01, 2023 | 0.9800 | 0.9800 | 0.9415 | 0.9500 | 29,544 | -0.02(-1.55%) |
Apr 28, 2023 | 0.9825 | 1.000 | 0.9650 | 0.9650 | 6,775 | -0.01(-1.03%) |
Apr 27, 2023 | 0.9650 | 0.9975 | 0.9650 | 0.9750 | 15,981 | -0.01(-1.27%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9875 | 0.9875 | 12,645 | +0.01(+1.28%) |
Apr 25, 2023 | 0.9725 | 0.9900 | 0.9725 | 0.9750 | 5,635 | -0.02(-1.71%) |
Apr 24, 2023 | 1.000 | 1.000 | 0.9650 | 0.9920 | 37,436 | +0.03(+3.37%) |
Apr 21, 2023 | 1.060 | 1.060 | 0.9597 | 0.9597 | 11,103 | -0.04(-4.28%) |
Apr 20, 2023 | 1.030 | 1.030 | 1.000 | 1.003 | 46,370 | -0.02(-1.71%) |
Apr 19, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 42,511 | -0.04(-3.77%) |
Apr 18, 2023 | 1.073 | 1.073 | 1.055 | 1.060 | 19,574 | +0.01(+0.57%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.030 | 1.054 | 21,953 | -0.00(-0.09%) |
Apr 14, 2023 | 1.010 | 1.055 | 1.000 | 1.055 | 9,404 | +0.02(+2.43%) |
Apr 13, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 18,001 | -0.01(-0.96%) |
Apr 12, 2023 | 1.010 | 1.065 | 1.000 | 1.040 | 17,378 | +0.00(+0.00%) |
Apr 11, 2023 | 1.080 | 1.120 | 1.020 | 1.040 | 48,126 | -0.02(-1.89%) |
Apr 10, 2023 | 1.060 | 1.140 | 1.060 | 1.060 | 45,189 | -0.01(-0.93%) |
Apr 06, 2023 | 1.170 | 1.170 | 1.070 | 1.070 | 96,942 | -0.01(-0.93%) |
Apr 05, 2023 | 1.130 | 1.130 | 1.070 | 1.080 | 33,264 | -0.03(-2.70%) |
Apr 04, 2023 | 1.070 | 1.150 | 1.070 | 1.110 | 73,956 | +0.03(+2.83%) |
Apr 03, 2023 | 1.050 | 1.109 | 1.050 | 1.079 | 43,111 | -0.02(-1.86%) |
Mar 31, 2023 | 1.075 | 1.110 | 1.060 | 1.100 | 36,814 | +0.03(+2.33%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.075 | 1.075 | 10,704 | -0.02(-1.83%) |
Mar 29, 2023 | 1.020 | 1.110 | 1.020 | 1.095 | 16,381 | +0.07(+7.35%) |
Mar 28, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 33,985 | +0.04(+4.06%) |
Mar 27, 2023 | 1.040 | 1.100 | 0.9201 | 0.9802 | 97,239 | -0.06(-5.75%) |
Mar 24, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 71,819 | -0.04(-3.70%) |
Mar 23, 2023 | 1.000 | 1.120 | 1.000 | 1.080 | 184,537 | +0.08(+8.00%) |
Mar 22, 2023 | 1.010 | 1.010 | 0.9323 | 1.000 | 11,780 | +0.08(+8.70%) |
Mar 21, 2023 | 0.9200 | 1.010 | 0.8705 | 0.9200 | 39,823 | -0.08(-8.00%) |
Mar 20, 2023 | 1.000 | 1.010 | 0.9500 | 1.000 | 16,841 | +0.02(+2.25%) |
Mar 17, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9780 | 68,204 | +0.06(+6.30%) |
Mar 16, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 12,429 | +0.01(+1.10%) |
Mar 15, 2023 | 0.9100 | 0.9659 | 0.8800 | 0.9100 | 15,982 | +0.02(+2.25%) |
Mar 14, 2023 | 0.9300 | 0.9900 | 0.8900 | 0.8900 | 92,170 | -0.01(-1.11%) |
Mar 13, 2023 | 0.9150 | 1.010 | 0.9000 | 0.9000 | 127,560 | +0.02(+2.85%) |
Mar 10, 2023 | 0.8950 | 0.9730 | 0.8600 | 0.8751 | 38,705 | +0.00(+0.13%) |
Mar 09, 2023 | 0.9300 | 0.9300 | 0.8740 | 0.8740 | 53,333 | -0.03(-3.69%) |
Mar 08, 2023 | 0.9430 | 0.9500 | 0.9000 | 0.9075 | 71,848 | -0.05(-5.35%) |
Mar 07, 2023 | 0.9800 | 0.9800 | 0.9308 | 0.9588 | 26,359 | -0.02(-1.68%) |
Mar 06, 2023 | 1.058 | 1.058 | 0.9752 | 0.9752 | 13,788 | -0.03(-3.45%) |
Mar 03, 2023 | 1.030 | 1.040 | 0.9800 | 1.010 | 27,057 | -0.01(-0.98%) |
Mar 02, 2023 | 1.050 | 1.070 | 1.000 | 1.020 | 119,381 | -0.01(-0.97%) |