Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1350 | 0.1368 | 0.1325 | 0.1335 | 88,613 | -0.00(-1.33%) |
May 05, 2023 | 0.1300 | 0.1368 | 0.1300 | 0.1353 | 145,100 | +0.01(+4.08%) |
May 04, 2023 | 0.1353 | 0.1437 | 0.1300 | 0.1300 | 100,288 | -0.01(-5.73%) |
May 03, 2023 | 0.1495 | 0.1495 | 0.1350 | 0.1379 | 64,618 | -0.00(-1.50%) |
May 02, 2023 | 0.1549 | 0.1550 | 0.1350 | 0.1400 | 33,132 | -0.01(-9.62%) |
May 01, 2023 | 0.1510 | 0.1550 | 0.1350 | 0.1549 | 76,047 | +0.00(+1.91%) |
Apr 28, 2023 | 0.1575 | 0.1585 | 0.1471 | 0.1520 | 165,130 | -0.00(-1.94%) |
Apr 27, 2023 | 0.1501 | 0.1571 | 0.1501 | 0.1550 | 20,680 | +0.01(+3.33%) |
Apr 26, 2023 | 0.1561 | 0.1611 | 0.1500 | 0.1500 | 161,915 | -0.01(-6.60%) |
Apr 25, 2023 | 0.1565 | 0.1620 | 0.1560 | 0.1606 | 19,241 | +0.00(+2.82%) |
Apr 24, 2023 | 0.1570 | 0.1596 | 0.1511 | 0.1562 | 63,048 | -0.00(-0.32%) |
Apr 21, 2023 | 0.1481 | 0.1610 | 0.1477 | 0.1567 | 125,827 | -0.00(-0.70%) |
Apr 20, 2023 | 0.1610 | 0.1610 | 0.1543 | 0.1578 | 30,771 | -0.00(-1.99%) |
Apr 19, 2023 | 0.1565 | 0.1625 | 0.1519 | 0.1610 | 35,526 | +0.00(+2.94%) |
Apr 18, 2023 | 0.1500 | 0.1661 | 0.1500 | 0.1564 | 109,892 | -0.01(-3.46%) |
Apr 17, 2023 | 0.1585 | 0.1677 | 0.1520 | 0.1620 | 71,138 | +0.01(+6.58%) |
Apr 14, 2023 | 0.1504 | 0.1614 | 0.1504 | 0.1520 | 74,870 | -0.00(-1.94%) |
Apr 13, 2023 | 0.1351 | 0.1646 | 0.1351 | 0.1550 | 285,817 | -0.00(-0.70%) |
Apr 12, 2023 | 0.1600 | 0.1700 | 0.1560 | 0.1561 | 149,022 | +0.00(+0.06%) |
Apr 11, 2023 | 0.1580 | 0.1640 | 0.1560 | 0.1560 | 53,578 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1583 | 0.1643 | 0.1560 | 0.1560 | 52,021 | -0.00(-0.64%) |
Apr 06, 2023 | 0.1593 | 0.1630 | 0.1560 | 0.1570 | 290,302 | -0.01(-3.50%) |
Apr 05, 2023 | 0.1585 | 0.1655 | 0.1577 | 0.1627 | 116,045 | +0.00(+2.65%) |
Apr 04, 2023 | 0.1598 | 0.1600 | 0.1534 | 0.1585 | 72,522 | -0.00(-0.94%) |
Apr 03, 2023 | 0.1600 | 0.1650 | 0.1552 | 0.1600 | 81,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1573 | 0.1700 | 0.1573 | 0.1600 | 44,915 | -0.00(-0.87%) |
Mar 30, 2023 | 0.1623 | 0.1700 | 0.1600 | 0.1614 | 344,617 | -0.00(-2.77%) |
Mar 29, 2023 | 0.1607 | 0.1700 | 0.1590 | 0.1660 | 111,977 | +0.00(+1.41%) |
Mar 28, 2023 | 0.1604 | 0.1700 | 0.1575 | 0.1637 | 105,715 | +0.00(+2.25%) |
Mar 27, 2023 | 0.1604 | 0.1700 | 0.1596 | 0.1601 | 138,654 | -0.00(-1.42%) |
Mar 24, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1624 | 104,475 | -0.00(-0.98%) |
Mar 23, 2023 | 0.1614 | 0.1703 | 0.1614 | 0.1640 | 147,075 | -0.00(-1.56%) |
Mar 22, 2023 | 0.1670 | 0.1692 | 0.1605 | 0.1666 | 196,953 | +0.00(+0.24%) |
Mar 21, 2023 | 0.1760 | 0.1812 | 0.1662 | 0.1662 | 92,570 | -0.00(-2.24%) |
Mar 20, 2023 | 0.1850 | 0.1951 | 0.1649 | 0.1700 | 332,040 | -0.01(-8.11%) |
Mar 17, 2023 | 0.2040 | 0.2040 | 0.1830 | 0.1850 | 120,387 | -0.02(-9.31%) |
Mar 16, 2023 | 0.2058 | 0.2059 | 0.1900 | 0.2040 | 151,166 | +0.01(+7.37%) |
Mar 15, 2023 | 0.2050 | 0.2088 | 0.1822 | 0.1900 | 229,944 | -0.01(-7.32%) |
Mar 14, 2023 | 0.2159 | 0.2159 | 0.2000 | 0.2050 | 173,907 | -0.01(-2.38%) |
Mar 13, 2023 | 0.2140 | 0.2340 | 0.2000 | 0.2100 | 141,762 | -0.00(-1.87%) |
Mar 10, 2023 | 0.2057 | 0.2211 | 0.2015 | 0.2140 | 130,545 | +0.01(+3.88%) |
Mar 09, 2023 | 0.2112 | 0.2149 | 0.2018 | 0.2060 | 157,837 | -0.01(-3.06%) |
Mar 08, 2023 | 0.2415 | 0.2415 | 0.2050 | 0.2125 | 306,009 | -0.02(-10.19%) |
Mar 07, 2023 | 0.2210 | 0.2430 | 0.2210 | 0.2366 | 104,923 | +0.01(+5.16%) |
Mar 06, 2023 | 0.2490 | 0.2490 | 0.2250 | 0.2250 | 73,633 | +0.01(+2.27%) |
Mar 03, 2023 | 0.2267 | 0.2312 | 0.2100 | 0.2200 | 113,694 | -0.00(-2.09%) |
Mar 02, 2023 | 0.2310 | 0.2380 | 0.2199 | 0.2247 | 125,362 | -0.01(-5.59%) |