Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.6000 | 0 | +0.20(+50.00%) | |||
May 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | -0.15(-27.27%) |
May 25, 2022 | 0.5000 | 0.5500 | 0.4976 | 0.5500 | 2,580 | +0.00(+0.00%) |
May 20, 2022 | 0.5500 | 0 | +0.06(+11.11%) | |||
May 19, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 | -0.07(-13.14%) |
May 13, 2022 | 0.5699 | 0 | +0.00(+0.02%) | |||
May 12, 2022 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 560 | +0.05(+9.58%) |
May 11, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,808 | -0.02(-3.70%) |
May 10, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 6,000 | +0.00(+0.00%) |
May 09, 2022 | 0.5800 | 0.6090 | 0.5400 | 0.5400 | 24,096 | -0.03(-5.26%) |
May 06, 2022 | 0.6100 | 0.6500 | 0.5700 | 0.5700 | 2,041 | +0.00(+0.00%) |
May 05, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,800 | -0.08(-12.31%) |
May 04, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 857 | +0.00(+0.00%) |
May 02, 2022 | 0.6500 | 0 | +0.07(+12.07%) | |||
Apr 28, 2022 | 0.5800 | 7 | +0.03(+5.44%) | |||
Apr 27, 2022 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 250 | +0.00(+0.02%) |
Apr 26, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 10,950 | -0.05(-8.33%) |
Apr 25, 2022 | 0.5801 | 0.6000 | 0.5801 | 0.6000 | 1,110 | +0.04(+6.19%) |
Apr 22, 2022 | 0.6500 | 0.6500 | 0.5650 | 0.5650 | 3,377 | -0.06(-8.87%) |
Apr 21, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 2,000 | +0.04(+6.80%) |
Apr 20, 2022 | 0.7200 | 0.7200 | 0.5500 | 0.5805 | 18,725 | -0.03(-5.01%) |
Apr 19, 2022 | 0.6750 | 0.6750 | 0.6111 | 0.6111 | 6,280 | -0.06(-8.79%) |
Apr 18, 2022 | 0.6500 | 0.6700 | 0.6110 | 0.6700 | 3,360 | +0.07(+11.67%) |
Apr 14, 2022 | 0.6750 | 0.6750 | 0.6000 | 0.6000 | 4,000 | -0.08(-11.11%) |
Apr 12, 2022 | 0.6750 | 3 | -0.12(-15.62%) | |||
Apr 11, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,200 | -0.05(-5.88%) |
Apr 08, 2022 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | 971 | +0.23(+38.21%) |
Apr 07, 2022 | 0.6200 | 0.8500 | 0.6150 | 0.6150 | 2,525 | +0.01(+1.65%) |
Apr 06, 2022 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,000 | +0.01(+0.83%) |
Apr 05, 2022 | 0.6000 | 0.6000 | 0.5450 | 0.6000 | 3,138 | +0.03(+5.26%) |
Apr 04, 2022 | 0.5690 | 0.5700 | 0.5690 | 0.5700 | 7,704 | +0.01(+2.33%) |
Apr 01, 2022 | 0.5600 | 0.5690 | 0.5450 | 0.5570 | 23,250 | -0.01(-2.11%) |
Mar 31, 2022 | 0.5690 | 0.5690 | 0.5689 | 0.5690 | 4,777 | +0.00(+0.00%) |
Mar 30, 2022 | 0.5996 | 0.5996 | 0.5600 | 0.5690 | 25,699 | -0.03(-5.10%) |
Mar 29, 2022 | 0.5700 | 0.5996 | 0.5700 | 0.5996 | 9,872 | +0.03(+5.19%) |
Mar 28, 2022 | 0.6200 | 0.6200 | 0.5161 | 0.5700 | 27,336 | -0.08(-12.31%) |
Mar 25, 2022 | 0.6500 | 0.6999 | 0.6000 | 0.6500 | 27,912 | -0.01(-1.52%) |
Mar 24, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.01(+1.38%) |
Mar 23, 2022 | 0.7000 | 0.8000 | 0.6510 | 0.6510 | 14,917 | -0.05(-6.83%) |
Mar 22, 2022 | 0.7500 | 0.7500 | 0.6987 | 0.6987 | 12,609 | -0.09(-11.56%) |
Mar 21, 2022 | 0.8800 | 0.9000 | 0.7900 | 0.7900 | 14,130 | -0.09(-10.10%) |
Mar 18, 2022 | 0.7900 | 0.8788 | 0.6900 | 0.8788 | 1,745 | +0.04(+4.69%) |
Mar 17, 2022 | 0.7900 | 0.8394 | 0.7900 | 0.8394 | 400 | -0.04(-4.61%) |
Mar 15, 2022 | 0.8800 | 0 | -0.01(-1.01%) | |||
Mar 14, 2022 | 0.9100 | 0.9100 | 0.7440 | 0.8890 | 24,100 | +0.09(+11.88%) |
Mar 11, 2022 | 0.6610 | 0.7946 | 0.6610 | 0.7946 | 10,235 | +0.15(+23.79%) |
Mar 09, 2022 | 0.6419 | 0 | -0.06(-8.30%) | |||
Mar 08, 2022 | 0.7500 | 0.7500 | 0.6650 | 0.7000 | 53,282 | -0.08(-10.49%) |
Mar 07, 2022 | 0.9200 | 0.9200 | 0.7800 | 0.7820 | 27,219 | -0.12(-13.11%) |
Mar 04, 2022 | 0.9024 | 0.9024 | 0.8230 | 0.9000 | 5,805 | -0.00(-0.25%) |
Mar 03, 2022 | 0.8710 | 0.9023 | 0.8500 | 0.9023 | 27,526 | -0.01(-1.41%) |
Mar 02, 2022 | 0.8500 | 0.9883 | 0.8500 | 0.9152 | 15,801 | +0.07(+7.67%) |