Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1362 | 0.1362 | 0.1221 | 0.1272 | 25,251 | +0.02(+21.84%) |
May 27, 2022 | 0.0871 | 0.1074 | 0.0852 | 0.1044 | 7,880 | +0.02(+22.82%) |
May 26, 2022 | 0.0881 | 0.0900 | 0.0751 | 0.0850 | 29,990 | -0.00(-5.35%) |
May 25, 2022 | 0.0800 | 0.1101 | 0.0800 | 0.0898 | 18,306 | -0.00(-2.71%) |
May 24, 2022 | 0.1051 | 0.1051 | 0.0923 | 0.0923 | 2,626 | +0.01(+12.15%) |
May 23, 2022 | 0.1000 | 0.1000 | 0.0823 | 0.0823 | 15,390 | -0.01(-11.41%) |
May 20, 2022 | 0.0900 | 0.0929 | 0.0752 | 0.0929 | 15,360 | +0.00(+3.34%) |
May 19, 2022 | 0.0893 | 0.0926 | 0.0865 | 0.0899 | 5,299 | -0.01(-7.79%) |
May 18, 2022 | 0.1063 | 0.1063 | 0.0950 | 0.0975 | 36,026 | -0.01(-7.14%) |
May 17, 2022 | 0.0937 | 0.1096 | 0.0937 | 0.1050 | 16,015 | +0.00(+5.00%) |
May 16, 2022 | 0.0960 | 0.1140 | 0.0894 | 0.1000 | 23,050 | +0.02(+22.85%) |
May 13, 2022 | 0.0948 | 0.0948 | 0.0692 | 0.0814 | 41,485 | +0.00(+3.04%) |
May 12, 2022 | 0.0766 | 0.0974 | 0.0727 | 0.0790 | 59,006 | -0.01(-12.22%) |
May 11, 2022 | 0.1014 | 0.1021 | 0.0610 | 0.0900 | 9,039 | -0.02(-17.43%) |
May 10, 2022 | 0.0737 | 0.1090 | 0.0737 | 0.1090 | 17,922 | +0.02(+19.65%) |
May 09, 2022 | 0.1095 | 0.1095 | 0.0910 | 0.0911 | 9,102 | -0.02(-16.11%) |
May 06, 2022 | 0.1098 | 0.1098 | 0.0958 | 0.1086 | 11,587 | +0.01(+4.93%) |
May 05, 2022 | 0.1021 | 0.1062 | 0.0897 | 0.1035 | 35,329 | -0.00(-3.18%) |
May 04, 2022 | 0.1060 | 0.1110 | 0.0968 | 0.1069 | 129,003 | -0.02(-14.34%) |
May 03, 2022 | 0.1000 | 0.1600 | 0.1000 | 0.1248 | 58,510 | -0.02(-13.81%) |
May 02, 2022 | 0.1497 | 0.1620 | 0.1370 | 0.1448 | 40,710 | -0.02(-10.51%) |
Apr 29, 2022 | 0.1675 | 0.1680 | 0.1472 | 0.1618 | 30,150 | +0.00(+2.47%) |
Apr 28, 2022 | 0.1450 | 0.1579 | 0.1450 | 0.1579 | 10,585 | +0.01(+5.27%) |
Apr 27, 2022 | 0.1939 | 0.1939 | 0.1338 | 0.1500 | 145,183 | -0.03(-14.68%) |
Apr 26, 2022 | 0.1605 | 0.1758 | 0.1590 | 0.1758 | 25,135 | +0.01(+3.41%) |
Apr 25, 2022 | 0.1714 | 0.1959 | 0.1700 | 0.1700 | 23,681 | -0.02(-10.53%) |
Apr 22, 2022 | 0.1685 | 0.1900 | 0.1685 | 0.1900 | 9,050 | +0.01(+2.70%) |
Apr 21, 2022 | 0.1943 | 0.2000 | 0.1732 | 0.1850 | 26,020 | -0.02(-9.58%) |
Apr 20, 2022 | 0.2119 | 0.2136 | 0.1639 | 0.2046 | 8,995 | +0.01(+7.68%) |
Apr 19, 2022 | 0.2300 | 0.2300 | 0.1881 | 0.1900 | 87,357 | -0.01(-7.32%) |
Apr 18, 2022 | 0.2050 | 0.2065 | 0.1800 | 0.2050 | 55,373 | -0.00(-0.97%) |
Apr 14, 2022 | 0.2200 | 0.2200 | 0.1991 | 0.2070 | 12,724 | -0.01(-5.91%) |
Apr 13, 2022 | 0.2249 | 0.2249 | 0.2052 | 0.2200 | 11,651 | +0.01(+4.76%) |
Apr 12, 2022 | 0.2390 | 0.2390 | 0.2091 | 0.2100 | 42,883 | -0.00(-1.78%) |
Apr 11, 2022 | 0.1985 | 0.2275 | 0.1970 | 0.2138 | 54,724 | -0.01(-4.85%) |
Apr 08, 2022 | 0.2246 | 0.2251 | 0.2060 | 0.2247 | 52,627 | +0.01(+3.07%) |
Apr 07, 2022 | 0.2093 | 0.2274 | 0.2074 | 0.2180 | 20,467 | +0.00(+2.06%) |
Apr 06, 2022 | 0.2040 | 0.2200 | 0.2040 | 0.2136 | 24,598 | +0.00(+0.28%) |
Apr 05, 2022 | 0.2235 | 0.2273 | 0.2130 | 0.2130 | 29,475 | -0.01(-5.16%) |
Apr 04, 2022 | 0.2283 | 0.2283 | 0.2109 | 0.2246 | 18,499 | -0.00(-1.14%) |
Apr 01, 2022 | 0.2170 | 0.2290 | 0.2170 | 0.2272 | 39,537 | +0.01(+4.70%) |
Mar 31, 2022 | 0.2177 | 0.2288 | 0.2170 | 0.2170 | 37,711 | -0.01(-3.56%) |
Mar 30, 2022 | 0.2330 | 0.2368 | 0.2150 | 0.2250 | 26,308 | -0.00(-1.32%) |
Mar 29, 2022 | 0.2278 | 0.2369 | 0.2176 | 0.2280 | 34,759 | +0.01(+4.73%) |
Mar 28, 2022 | 0.2195 | 0.2360 | 0.2115 | 0.2177 | 136,888 | +0.00(+1.26%) |
Mar 25, 2022 | 0.2235 | 0.2235 | 0.2050 | 0.2150 | 13,325 | +0.00(+0.84%) |
Mar 24, 2022 | 0.2247 | 0.2278 | 0.2000 | 0.2132 | 87,800 | +0.00(+1.52%) |
Mar 23, 2022 | 0.2370 | 0.2520 | 0.2100 | 0.2100 | 39,229 | -0.01(-3.49%) |
Mar 22, 2022 | 0.2330 | 0.2400 | 0.2050 | 0.2176 | 72,628 | -0.01(-5.39%) |
Mar 21, 2022 | 0.2431 | 0.2470 | 0.2300 | 0.2300 | 86,367 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2230 | 0.2397 | 0.2174 | 0.2300 | 112,992 | +0.01(+3.74%) |
Mar 17, 2022 | 0.2088 | 0.2224 | 0.2088 | 0.2217 | 44,597 | +0.00(+0.77%) |
Mar 16, 2022 | 0.2200 | 0.2298 | 0.2000 | 0.2200 | 96,535 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 94,863 | -0.02(-10.02%) |
Mar 14, 2022 | 0.2549 | 0.2900 | 0.2306 | 0.2445 | 36,280 | +0.00(+1.88%) |
Mar 11, 2022 | 0.2899 | 0.2899 | 0.2400 | 0.2400 | 121,543 | +0.01(+3.45%) |
Mar 10, 2022 | 0.2100 | 0.2320 | 0.2100 | 0.2320 | 32,545 | +0.01(+4.88%) |
Mar 09, 2022 | 0.2224 | 0.2320 | 0.2164 | 0.2212 | 38,682 | +0.01(+5.74%) |
Mar 08, 2022 | 0.2255 | 0.2310 | 0.2000 | 0.2092 | 38,038 | -0.00(-0.90%) |
Mar 07, 2022 | 0.2185 | 0.2490 | 0.2111 | 0.2111 | 65,661 | -0.02(-7.98%) |
Mar 04, 2022 | 0.2145 | 0.2342 | 0.2145 | 0.2294 | 20,361 | +0.00(+1.15%) |
Mar 03, 2022 | 0.2140 | 0.2499 | 0.2140 | 0.2268 | 23,335 | -0.02(-9.28%) |
Mar 02, 2022 | 0.2469 | 0.2540 | 0.2274 | 0.2500 | 59,843 | +0.00(+0.48%) |