Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0928 | 0.0960 | 0.0894 | 0.0960 | 107,886 | +0.01(+6.08%) |
May 30, 2023 | 0.0869 | 0.0913 | 0.0869 | 0.0905 | 8,580 | +0.00(+5.23%) |
May 26, 2023 | 0.0897 | 0.0949 | 0.0840 | 0.0860 | 6,039 | +0.00(+0.23%) |
May 25, 2023 | 0.0724 | 0.0858 | 0.0724 | 0.0858 | 5,180 | +0.01(+8.06%) |
May 24, 2023 | 0.0835 | 0.0835 | 0.0794 | 0.0794 | 426 | -0.00(-5.70%) |
May 23, 2023 | 0.0600 | 0.0875 | 0.0600 | 0.0842 | 53,714 | +0.02(+29.54%) |
May 19, 2023 | 0.0650 | 0 | +0.00(+0.15%) | |||
May 18, 2023 | 0.0590 | 0.0649 | 0.0548 | 0.0649 | 2,670 | +0.00(+6.92%) |
May 17, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 1,817 | +0.01(+18.32%) |
May 16, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 500 | -0.01(-20.22%) |
May 15, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1,000 | +0.02(+35.65%) |
May 12, 2023 | 0.0544 | 0.0555 | 0.0474 | 0.0474 | 595 | -0.01(-18.84%) |
May 11, 2023 | 0.0390 | 0.0650 | 0.0390 | 0.0584 | 1,100 | -0.01(-10.02%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0591 | 0.0649 | 3,979 | +0.00(+7.10%) |
May 09, 2023 | 0.0542 | 0.0606 | 0.0542 | 0.0606 | 1,965 | -0.00(-0.49%) |
May 08, 2023 | 0.0450 | 0.0609 | 0.0450 | 0.0609 | 2,500 | +0.00(+5.00%) |
May 05, 2023 | 0.0520 | 0.0580 | 0.0450 | 0.0580 | 22,780 | +0.01(+32.42%) |
May 04, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,250 | -0.02(-26.51%) |
May 03, 2023 | 0.0510 | 0.0596 | 0.0510 | 0.0596 | 600 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0596 | 0.0400 | 0.0596 | 15,730 | -0.00(-0.67%) |
May 01, 2023 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 44,090 | +0.00(+0.17%) |
Apr 28, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 7,897 | +0.01(+25.58%) |
Apr 27, 2023 | 0.0569 | 0.0569 | 0.0446 | 0.0477 | 11,567 | -0.01(-11.67%) |
Apr 26, 2023 | 0.0563 | 0.0563 | 0.0450 | 0.0540 | 7,807 | -0.00(-4.59%) |
Apr 25, 2023 | 0.0501 | 0.0589 | 0.0501 | 0.0566 | 22,500 | -0.00(-1.57%) |
Apr 24, 2023 | 0.0599 | 0.0599 | 0.0575 | 0.0575 | 2,022 | +0.01(+15.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0433 | 0.0500 | 96,234 | -0.01(-16.67%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 8,120 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0646 | 0.0646 | 0.0600 | 0.0600 | 33,123 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,164 | +0.00(+0.50%) |
Apr 17, 2023 | 0.0579 | 0.0597 | 0.0579 | 0.0597 | 453 | +0.02(+38.84%) |
Apr 14, 2023 | 0.0687 | 0.0687 | 0.0430 | 0.0430 | 49,808 | -0.02(-33.44%) |
Apr 13, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0646 | 11,272 | +0.00(+0.78%) |
Apr 12, 2023 | 0.0645 | 0.0645 | 0.0600 | 0.0641 | 13,891 | +0.00(+2.23%) |
Apr 11, 2023 | 0.0617 | 0.0641 | 0.0582 | 0.0627 | 8,335 | -0.01(-9.39%) |
Apr 10, 2023 | 0.0730 | 0.0735 | 0.0692 | 0.0692 | 653 | -0.00(-3.22%) |
Apr 06, 2023 | 0.0643 | 0.0715 | 0.0643 | 0.0715 | 1,275 | -0.00(-0.28%) |
Apr 05, 2023 | 0.0615 | 0.0717 | 0.0615 | 0.0717 | 3,618 | +0.01(+12.21%) |
Apr 04, 2023 | 0.0755 | 0.0755 | 0.0600 | 0.0639 | 7,100 | -0.01(-8.45%) |
Apr 03, 2023 | 0.0720 | 0.0795 | 0.0648 | 0.0698 | 10,300 | +0.01(+7.72%) |
Mar 31, 2023 | 0.0560 | 0.0715 | 0.0560 | 0.0648 | 8,600 | +0.00(+8.00%) |
Mar 30, 2023 | 0.0644 | 0.0703 | 0.0561 | 0.0600 | 7,859 | -0.01(-16.20%) |
Mar 29, 2023 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 100 | +0.00(+3.02%) |
Mar 28, 2023 | 0.0715 | 0.0746 | 0.0693 | 0.0695 | 12,141 | -0.01(-12.03%) |
Mar 27, 2023 | 0.0769 | 0.0790 | 0.0637 | 0.0790 | 51,308 | +0.01(+6.90%) |
Mar 24, 2023 | 0.0680 | 0.0750 | 0.0680 | 0.0739 | 57,400 | +0.01(+11.97%) |
Mar 23, 2023 | 0.0830 | 0.0830 | 0.0576 | 0.0660 | 11,754 | -0.00(-6.12%) |
Mar 22, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100 | +0.00(+0.43%) |
Mar 21, 2023 | 0.0706 | 0.0706 | 0.0603 | 0.0700 | 3,124 | +0.00(+3.86%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0674 | 2,780 | +0.00(+5.64%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0572 | 0.0638 | 5,788 | -0.01(-9.50%) |
Mar 16, 2023 | 0.0705 | 0.0705 | 0.0641 | 0.0705 | 14,600 | -0.00(-6.00%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 690 | +0.00(+7.14%) |
Mar 14, 2023 | 0.0669 | 0.0705 | 0.0669 | 0.0700 | 16,459 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0668 | 0.0700 | 1,850 | +0.00(+4.79%) |
Mar 10, 2023 | 0.0668 | 0.0668 | 0.0619 | 0.0668 | 9,488 | +0.00(+0.60%) |
Mar 09, 2023 | 0.0561 | 0.0668 | 0.0561 | 0.0664 | 2,162 | -0.00(-0.60%) |
Mar 08, 2023 | 0.0560 | 0.0668 | 0.0560 | 0.0668 | 300 | -0.00(-0.30%) |
Mar 07, 2023 | 0.0597 | 0.0670 | 0.0597 | 0.0670 | 6,035 | -0.00(-0.30%) |
Mar 06, 2023 | 0.0624 | 0.0711 | 0.0624 | 0.0672 | 31,900 | +0.00(+6.33%) |
Mar 03, 2023 | 0.0672 | 0.0674 | 0.0625 | 0.0632 | 12,539 | -0.01(-8.41%) |
Mar 02, 2023 | 0.0674 | 0.0690 | 0.0576 | 0.0690 | 621 | -0.00(-2.95%) |