Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 2,492 | +0.00(+4.22%) |
May 05, 2023 | 0.0171 | 0.0185 | 0.0166 | 0.0166 | 501 | +0.00(+18.57%) |
May 04, 2023 | 0.0150 | 0.0175 | 0.0140 | 0.0140 | 484,113 | -0.00(-20.00%) |
May 03, 2023 | 0.0173 | 0.0188 | 0.0150 | 0.0175 | 12,290 | +0.00(+0.00%) |
May 02, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 6,511 | +0.00(+0.00%) |
May 01, 2023 | 0.0173 | 0.0189 | 0.0173 | 0.0175 | 39,638 | -0.00(-7.41%) |
Apr 28, 2023 | 0.0172 | 0.0210 | 0.0170 | 0.0189 | 340,723 | +0.00(+3.28%) |
Apr 27, 2023 | 0.0202 | 0.0202 | 0.0180 | 0.0183 | 15,775 | +0.00(+4.57%) |
Apr 26, 2023 | 0.0181 | 0.0183 | 0.0175 | 0.0175 | 123,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 7,022 | -0.00(-4.37%) |
Apr 24, 2023 | 0.0177 | 0.0183 | 0.0173 | 0.0183 | 3,520 | +0.00(+1.10%) |
Apr 21, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,507 | -0.00(-13.40%) |
Apr 20, 2023 | 0.0228 | 0.0228 | 0.0202 | 0.0209 | 9,800 | +0.00(+10.00%) |
Apr 19, 2023 | 0.0228 | 0.0228 | 0.0170 | 0.0190 | 14,068 | -0.00(-15.93%) |
Apr 18, 2023 | 0.0186 | 0.0226 | 0.0170 | 0.0226 | 9,175 | -0.00(-1.74%) |
Apr 17, 2023 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 35,996 | +0.01(+35.29%) |
Apr 14, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 72,620 | -0.00(-7.10%) |
Apr 13, 2023 | 0.0170 | 0.0199 | 0.0170 | 0.0183 | 35,213 | -0.00(-1.61%) |
Apr 12, 2023 | 0.0238 | 0.0238 | 0.0170 | 0.0186 | 96,200 | -0.00(-18.42%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0175 | 0.0228 | 36,598 | +0.00(+0.44%) |
Apr 10, 2023 | 0.0175 | 0.0227 | 0.0175 | 0.0227 | 14,951 | +0.00(+19.47%) |
Apr 06, 2023 | 0.0210 | 0.0228 | 0.0175 | 0.0190 | 38,260 | -0.00(-1.04%) |
Apr 05, 2023 | 0.0176 | 0.0210 | 0.0176 | 0.0192 | 28,000 | +0.00(+9.71%) |
Apr 04, 2023 | 0.0200 | 0.0229 | 0.0175 | 0.0175 | 55,700 | -0.00(-2.78%) |
Apr 03, 2023 | 0.0190 | 0.0211 | 0.0171 | 0.0180 | 19,485 | -0.00(-0.55%) |
Mar 31, 2023 | 0.0170 | 0.0181 | 0.0170 | 0.0181 | 4,675 | -0.00(-2.16%) |
Mar 30, 2023 | 0.0185 | 0.0195 | 0.0183 | 0.0185 | 58,525 | +0.00(+2.21%) |
Mar 29, 2023 | 0.0194 | 0.0194 | 0.0181 | 0.0181 | 8,730 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0190 | 0.0190 | 0.0181 | 0.0181 | 9,050 | +0.00(+2.26%) |
Mar 27, 2023 | 0.0210 | 0.0210 | 0.0177 | 0.0177 | 14,000 | -0.00(-3.80%) |
Mar 24, 2023 | 0.0181 | 0.0186 | 0.0176 | 0.0184 | 14,626 | +0.00(+1.10%) |
Mar 23, 2023 | 0.0174 | 0.0182 | 0.0174 | 0.0182 | 21,088 | +0.00(+1.11%) |
Mar 22, 2023 | 0.0181 | 0.0181 | 0.0174 | 0.0180 | 64,199 | -0.00(-2.17%) |
Mar 21, 2023 | 0.0228 | 0.0228 | 0.0184 | 0.0184 | 1,547 | +0.00(+2.22%) |
Mar 20, 2023 | 0.0190 | 0.0203 | 0.0180 | 0.0180 | 24,808 | -0.00(-13.04%) |
Mar 17, 2023 | 0.0190 | 0.0207 | 0.0190 | 0.0207 | 51,719 | +0.00(+8.95%) |
Mar 16, 2023 | 0.0207 | 0.0213 | 0.0190 | 0.0190 | 17,150 | -0.00(-7.77%) |
Mar 15, 2023 | 0.0206 | 0.0206 | 0.0190 | 0.0206 | 7,620 | +0.00(+3.00%) |
Mar 14, 2023 | 0.0190 | 0.0207 | 0.0190 | 0.0200 | 3,850 | -0.00(-3.38%) |
Mar 13, 2023 | 0.0190 | 0.0207 | 0.0180 | 0.0207 | 8,701 | +0.00(+10.11%) |
Mar 10, 2023 | 0.0199 | 0.0199 | 0.0188 | 0.0188 | 11,550 | -0.00(-8.29%) |
Mar 09, 2023 | 0.0206 | 0.0209 | 0.0188 | 0.0205 | 11,150 | +0.00(+9.04%) |
Mar 08, 2023 | 0.0207 | 0.0214 | 0.0188 | 0.0188 | 6,595 | -0.00(-9.18%) |
Mar 07, 2023 | 0.0207 | 0.0207 | 0.0190 | 0.0207 | 32,000 | +0.00(+8.95%) |
Mar 06, 2023 | 0.0190 | 0.0199 | 0.0190 | 0.0190 | 10,220 | -0.00(-8.65%) |
Mar 03, 2023 | 0.0220 | 0.0220 | 0.0208 | 0.0208 | 527 | +0.00(+6.67%) |
Mar 02, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | +0.00(+0.00%) |