Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 67,963 | +0.00(+8.57%) |
May 30, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 36,200 | +0.01(+25.45%) |
May 25, 2023 | 0.0279 | 0 | -0.00(-0.71%) | |||
May 23, 2023 | 0.0281 | 0 | -0.01(-19.48%) | |||
May 22, 2023 | 0.0315 | 0.0349 | 0.0315 | 0.0349 | 3,100 | +0.00(+2.35%) |
May 12, 2023 | 0.0341 | 0 | +0.01(+26.30%) | |||
May 11, 2023 | 0.0335 | 0.0370 | 0.0270 | 0.0270 | 31,725 | -0.01(-23.08%) |
May 09, 2023 | 0.0351 | 0 | -0.00(-12.25%) | |||
May 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0400 | 0 | +0.01(+21.21%) | |||
Apr 27, 2023 | 0.0330 | 0 | -0.01(-26.67%) | |||
Apr 19, 2023 | 0.0450 | 0 | -0.00(-4.26%) | |||
Apr 18, 2023 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 20,795 | +0.01(+17.50%) |
Apr 14, 2023 | 0.0400 | 0 | -0.00(-2.44%) | |||
Apr 13, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,500 | -0.00(-2.38%) |
Apr 10, 2023 | 0.0420 | 0 | +0.01(+22.45%) | |||
Apr 06, 2023 | 0.0385 | 0.0385 | 0.0343 | 0.0343 | 16,475 | -0.00(-9.74%) |
Apr 05, 2023 | 0.0370 | 0.0390 | 0.0309 | 0.0380 | 47,660 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0420 | 0.0430 | 0.0240 | 0.0380 | 49,569 | -0.01(-19.15%) |
Apr 03, 2023 | 0.0470 | 0.0470 | 0.0420 | 0.0470 | 56,599 | -0.00(-2.08%) |
Mar 31, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,100 | +0.01(+14.29%) |
Mar 29, 2023 | 0.0420 | 0 | -0.00(-8.50%) | |||
Mar 28, 2023 | 0.0370 | 0.0459 | 0.0370 | 0.0459 | 31,433 | +0.01(+29.66%) |
Mar 24, 2023 | 0.0354 | 0 | -0.00(-9.23%) | |||
Mar 23, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 33,727 | -0.01(-13.33%) |
Mar 22, 2023 | 0.0370 | 0.0450 | 0.0370 | 0.0450 | 21,019 | +0.01(+18.42%) |
Mar 21, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 28,210 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0380 | 0 | -0.00(-9.31%) | |||
Mar 15, 2023 | 0.0419 | 0 | +0.00(+13.24%) | |||
Mar 13, 2023 | 0.0370 | 0 | -0.00(-2.63%) | |||
Mar 06, 2023 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 21,283 | +0.00(+6.15%) |
Mar 02, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 27,400 | -0.00(-3.24%) |