Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4509 | 39 | -0.01(-1.98%) | |||
May 27, 2022 | 0.4032 | 0.4600 | 0.4032 | 0.4600 | 8,604 | +0.06(+14.83%) |
May 19, 2022 | 0.4006 | 0 | +0.01(+1.73%) | |||
May 18, 2022 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 348 | +0.00(+0.25%) |
May 17, 2022 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 696 | +0.02(+4.38%) |
May 16, 2022 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 983 | +0.00(+1.18%) |
May 13, 2022 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 104 | -0.03(-7.03%) |
May 06, 2022 | 0.4000 | 83 | -0.00(-0.02%) | |||
May 05, 2022 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 412 | +0.01(+1.45%) |
May 04, 2022 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 6,574 | -0.07(-14.26%) |
Apr 29, 2022 | 0.4600 | 6,000 | +0.00(+0.86%) | |||
Apr 27, 2022 | 0.4561 | 6,200 | -0.03(-6.38%) | |||
Apr 26, 2022 | 0.5123 | 0.5130 | 0.4872 | 0.4872 | 15,313 | -0.01(-2.29%) |
Apr 25, 2022 | 0.4986 | 0.5000 | 0.4986 | 0.4986 | 3,993 | -0.02(-4.70%) |
Apr 22, 2022 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 4,377 | -0.01(-1.25%) |
Apr 21, 2022 | 0.5288 | 0.5298 | 0.5288 | 0.5298 | 284 | -0.00(-0.21%) |
Apr 20, 2022 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 490 | +0.00(+0.17%) |
Apr 14, 2022 | 0.5300 | 15 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 702 | +0.00(+0.44%) |
Apr 08, 2022 | 0.5277 | 87 | +0.01(+1.48%) | |||
Apr 07, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 304 | -0.01(-1.89%) |
Apr 06, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,253 | -0.02(-3.50%) |
Apr 05, 2022 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 483 | -0.01(-1.44%) |
Apr 04, 2022 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 2,501 | +0.00(+0.34%) |
Apr 01, 2022 | 0.5723 | 0.5723 | 0.5553 | 0.5553 | 512 | -0.03(-5.88%) |
Mar 29, 2022 | 0.5900 | 12 | +0.04(+6.54%) | |||
Mar 23, 2022 | 0.5538 | 0 | -0.02(-2.81%) | |||
Mar 22, 2022 | 0.5686 | 0.5698 | 0.5686 | 0.5698 | 7,072 | +0.02(+4.55%) |
Mar 18, 2022 | 0.5450 | 0 | -0.01(-0.91%) | |||
Mar 17, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,099 | +0.01(+0.92%) |
Mar 16, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 3,483 | -0.01(-0.98%) |
Mar 15, 2022 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 1,008 | -0.04(-7.17%) |
Mar 14, 2022 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 289 | -0.01(-2.21%) |
Mar 09, 2022 | 0.6063 | 0 | +0.09(+17.07%) |