Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3500 | 0.3500 | 0.3382 | 0.3382 | 74,421 | -0.01(-2.79%) |
May 05, 2023 | 0.3601 | 0.3690 | 0.3479 | 0.3479 | 15,407 | +0.01(+2.32%) |
May 04, 2023 | 0.3410 | 0.3500 | 0.3400 | 0.3400 | 36,583 | -0.00(-0.12%) |
May 03, 2023 | 0.3561 | 0.3561 | 0.3404 | 0.3404 | 10,648 | +0.00(+0.12%) |
May 02, 2023 | 0.3000 | 0.3555 | 0.3000 | 0.3400 | 67,676 | +0.03(+11.11%) |
May 01, 2023 | 0.2800 | 0.3060 | 0.2800 | 0.3060 | 14,401 | +0.06(+23.99%) |
Apr 28, 2023 | 0.2400 | 0.2900 | 0.2273 | 0.2468 | 62,042 | -0.01(-5.08%) |
Apr 27, 2023 | 0.2300 | 0.2642 | 0.2158 | 0.2600 | 93,250 | +0.02(+7.66%) |
Apr 25, 2023 | 0.2415 | 11 | +0.01(+4.09%) | |||
Apr 24, 2023 | 0.2543 | 0.2793 | 0.2320 | 0.2320 | 24,658 | -0.01(-5.23%) |
Apr 21, 2023 | 0.2414 | 0.2448 | 0.2279 | 0.2448 | 10,532 | +0.02(+8.08%) |
Apr 20, 2023 | 0.2455 | 0.2499 | 0.2250 | 0.2265 | 10,408 | -0.01(-4.95%) |
Apr 19, 2023 | 0.2400 | 0.2400 | 0.2383 | 0.2383 | 1,100 | +0.01(+3.61%) |
Apr 18, 2023 | 0.2429 | 0.2456 | 0.2300 | 0.2300 | 22,958 | +0.00(+1.32%) |
Apr 17, 2023 | 0.2431 | 0.2431 | 0.2100 | 0.2270 | 43,960 | -0.02(-9.20%) |
Apr 14, 2023 | 0.2464 | 0.2500 | 0.2050 | 0.2500 | 14,549 | -0.01(-5.30%) |
Apr 13, 2023 | 0.2799 | 0.2799 | 0.2640 | 0.2640 | 2,871 | +0.01(+2.72%) |
Apr 12, 2023 | 0.2510 | 0.2750 | 0.2478 | 0.2570 | 22,312 | +0.01(+3.30%) |
Apr 11, 2023 | 0.2560 | 0.2560 | 0.2000 | 0.2488 | 47,580 | -0.02(-6.18%) |
Apr 10, 2023 | 0.2624 | 0.2652 | 0.2560 | 0.2652 | 38,099 | -0.01(-5.29%) |
Apr 06, 2023 | 0.2800 | 0.2899 | 0.2691 | 0.2800 | 14,499 | +0.01(+3.90%) |
Apr 05, 2023 | 0.2859 | 0.3162 | 0.2431 | 0.2695 | 68,791 | -0.03(-10.17%) |
Apr 04, 2023 | 0.3051 | 0.3051 | 0.2949 | 0.3000 | 5,746 | +0.01(+1.83%) |
Apr 03, 2023 | 0.3000 | 0.3162 | 0.2946 | 0.2946 | 11,069 | -0.01(-4.54%) |
Mar 31, 2023 | 0.3218 | 0.3218 | 0.3086 | 0.3086 | 1,358 | -0.02(-4.84%) |
Mar 30, 2023 | 0.2900 | 0.3243 | 0.2900 | 0.3243 | 10,100 | +0.02(+8.10%) |
Mar 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,796 | -0.03(-7.83%) |
Mar 28, 2023 | 0.3082 | 0.3255 | 0.3082 | 0.3255 | 5,898 | +0.03(+12.01%) |
Mar 27, 2023 | 0.3000 | 0.3043 | 0.2906 | 0.2906 | 7,900 | -0.03(-9.19%) |
Mar 24, 2023 | 0.3200 | 0.3225 | 0.3000 | 0.3200 | 37,579 | +0.01(+4.47%) |
Mar 23, 2023 | 0.3109 | 0.3207 | 0.3044 | 0.3063 | 10,218 | -0.03(-7.94%) |
Mar 21, 2023 | 0.3327 | 52 | -0.01(-2.15%) | |||
Mar 20, 2023 | 0.3447 | 0.3447 | 0.3400 | 0.3400 | 4,922 | +0.01(+2.69%) |
Mar 17, 2023 | 0.3350 | 0.3350 | 0.3167 | 0.3311 | 9,610 | -0.00(-1.13%) |
Mar 16, 2023 | 0.3350 | 0.3350 | 0.3349 | 0.3349 | 1,250 | +0.01(+2.26%) |
Mar 15, 2023 | 0.3200 | 0.3275 | 0.3187 | 0.3275 | 20,630 | +0.01(+2.34%) |
Mar 14, 2023 | 0.3351 | 0.3351 | 0.3110 | 0.3200 | 91,400 | -0.02(-5.88%) |
Mar 13, 2023 | 0.3425 | 0.3500 | 0.3400 | 0.3400 | 28,385 | -0.01(-1.65%) |
Mar 10, 2023 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 2,000 | +0.00(+0.20%) |
Mar 09, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.01(+2.99%) |
Mar 08, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,114 | -0.00(-1.35%) |
Mar 07, 2023 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3,190 | -0.00(-0.12%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0.3320 | 0.3400 | 60,239 | -0.01(-3.27%) |
Mar 03, 2023 | 0.3540 | 0.3549 | 0.3515 | 0.3515 | 38,222 | +0.00(+0.43%) |
Mar 02, 2023 | 0.3600 | 0.3600 | 0.3470 | 0.3500 | 38,008 | +0.00(+0.57%) |