Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.600 | 1.600 | 1.580 | 1.580 | 2,250 | +0.05(+3.27%) |
May 27, 2022 | 1.530 | 1.600 | 1.530 | 1.530 | 1,100 | -0.02(-1.29%) |
May 25, 2022 | 1.550 | 50 | -0.02(-1.11%) | |||
May 24, 2022 | 1.567 | 1.567 | 1.567 | 1.567 | 635 | -0.03(-2.04%) |
May 23, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
May 20, 2022 | 1.500 | 1.600 | 1.500 | 1.600 | 34,033 | +0.07(+4.58%) |
May 19, 2022 | 1.380 | 1.530 | 1.380 | 1.530 | 6,175 | +0.11(+7.75%) |
May 18, 2022 | 1.470 | 1.470 | 1.400 | 1.420 | 10,733 | -0.02(-1.38%) |
May 17, 2022 | 1.470 | 1.514 | 1.430 | 1.440 | 20,000 | -0.04(-2.72%) |
May 16, 2022 | 1.440 | 1.480 | 1.440 | 1.480 | 1,725 | +0.05(+3.50%) |
May 13, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 288 | -0.06(-4.03%) |
May 10, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.01(+0.68%) |
May 09, 2022 | 1.620 | 1.620 | 1.480 | 1.480 | 3,500 | -0.12(-7.50%) |
May 06, 2022 | 1.631 | 1.631 | 1.600 | 1.600 | 3,587 | +0.00(+0.00%) |
May 05, 2022 | 1.630 | 1.670 | 1.600 | 1.600 | 6,800 | -0.07(-4.46%) |
May 04, 2022 | 1.700 | 1.700 | 1.675 | 1.675 | 700 | -0.01(-0.75%) |
May 03, 2022 | 1.750 | 1.760 | 1.634 | 1.687 | 14,930 | -0.04(-2.46%) |
May 02, 2022 | 1.810 | 2.162 | 1.714 | 1.730 | 3,954 | -0.02(-1.14%) |
Apr 29, 2022 | 1.780 | 1.780 | 1.750 | 1.750 | 442 | +0.05(+2.94%) |
Apr 28, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.09(+5.59%) |
Apr 27, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 1,000 | +0.11(+7.33%) |
Apr 26, 2022 | 1.580 | 1.580 | 1.500 | 1.500 | 600 | -0.15(-9.27%) |
Apr 25, 2022 | 1.639 | 1.653 | 1.639 | 1.653 | 600 | +0.00(+0.02%) |
Apr 21, 2022 | 1.653 | 0 | -0.02(-1.41%) | |||
Apr 20, 2022 | 1.677 | 1.677 | 1.677 | 1.677 | 7,900 | -0.05(-3.18%) |
Apr 18, 2022 | 1.732 | 0 | +0.03(+1.86%) | |||
Apr 13, 2022 | 1.700 | 0 | -0.49(-22.37%) | |||
Apr 12, 2022 | 1.770 | 2.200 | 1.770 | 2.190 | 400 | +0.24(+12.31%) |
Apr 11, 2022 | 2.000 | 2.000 | 1.708 | 1.950 | 3,000 | +0.20(+11.27%) |
Apr 08, 2022 | 1.740 | 1.752 | 1.740 | 1.752 | 2,000 | +0.00(+0.14%) |