Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,123 | +0.00(+0.00%) |
May 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 9,623 | -0.02(-7.14%) |
May 20, 2024 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 36,890 | +0.08(+40.00%) |
May 17, 2024 | 0.2600 | 0.2600 | 0.0500 | 0.2000 | 94,349 | -0.07(-25.95%) |
May 16, 2024 | 0.2500 | 0.2701 | 0.2500 | 0.2701 | 44,539 | -0.00(-1.78%) |
May 15, 2024 | 0.2701 | 0.2801 | 0.2700 | 0.2750 | 1,558,472 | -0.01(-1.79%) |
May 14, 2024 | 0.2800 | 0.2838 | 0.2800 | 0.2800 | 236,147 | +0.00(+0.00%) |
May 13, 2024 | 0.2800 | 0.2875 | 0.2622 | 0.2800 | 181,944 | +0.02(+5.90%) |
May 10, 2024 | 0.2675 | 0.2758 | 0.2600 | 0.2644 | 310,178 | -0.01(-2.07%) |
May 09, 2024 | 0.2700 | 0.2784 | 0.2700 | 0.2700 | 33,893 | -0.01(-2.53%) |
May 08, 2024 | 0.2760 | 0.2825 | 0.2700 | 0.2770 | 140,050 | -0.00(-0.97%) |
May 07, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2797 | 89,183 | +0.01(+3.59%) |
May 06, 2024 | 0.2600 | 0.2700 | 0.2530 | 0.2700 | 47,365 | +0.01(+3.85%) |
May 03, 2024 | 0.2701 | 0.2760 | 0.2600 | 0.2600 | 6,199 | -0.01(-3.74%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2701 | 40,333 | +0.00(+0.00%) |
May 01, 2024 | 0.2649 | 0.2750 | 0.2601 | 0.2701 | 15,322 | +0.01(+1.96%) |
Apr 30, 2024 | 0.2600 | 0.2697 | 0.2532 | 0.2649 | 64,543 | +0.01(+4.70%) |
Apr 29, 2024 | 0.2551 | 0.2750 | 0.2530 | 0.2530 | 88,661 | -0.02(-8.00%) |
Apr 26, 2024 | 0.2551 | 0.2850 | 0.2551 | 0.2750 | 729,741 | +0.00(+0.55%) |
Apr 25, 2024 | 0.2725 | 0.2800 | 0.2700 | 0.2735 | 37,961 | +0.00(+0.37%) |
Apr 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2725 | 58,522 | +0.00(+0.93%) |
Apr 23, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 140,378 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 133,958 | -0.01(-2.17%) |
Apr 19, 2024 | 0.2699 | 0.2800 | 0.2551 | 0.2760 | 109,650 | +0.02(+8.15%) |
Apr 18, 2024 | 0.2506 | 0.2674 | 0.2501 | 0.2552 | 45,861 | -0.00(-0.70%) |
Apr 17, 2024 | 0.2750 | 0.2825 | 0.2500 | 0.2570 | 227,144 | -0.02(-5.69%) |
Apr 16, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2725 | 51,718 | -0.02(-6.03%) |
Apr 15, 2024 | 0.2651 | 0.2900 | 0.2650 | 0.2900 | 173,080 | +0.02(+7.41%) |
Apr 12, 2024 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 121,302 | -0.01(-4.42%) |
Apr 11, 2024 | 0.2710 | 0.2849 | 0.2710 | 0.2825 | 154,260 | +0.01(+4.24%) |
Apr 10, 2024 | 0.2751 | 0.2900 | 0.2660 | 0.2710 | 5,110 | -0.01(-3.21%) |
Apr 09, 2024 | 0.2798 | 0.2815 | 0.2700 | 0.2800 | 251,686 | -0.01(-3.45%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 183,634 | +0.01(+1.75%) |
Apr 05, 2024 | 0.2660 | 0.2850 | 0.2520 | 0.2850 | 174,974 | +0.00(+1.24%) |
Apr 04, 2024 | 0.2516 | 0.2847 | 0.2516 | 0.2815 | 400,519 | +0.00(+0.54%) |
Apr 03, 2024 | 0.2500 | 0.2825 | 0.2500 | 0.2800 | 362,240 | +0.03(+12.00%) |
Apr 02, 2024 | 0.2500 | 0.2645 | 0.2500 | 0.2500 | 22,385 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2376 | 0.2700 | 0.2376 | 0.2500 | 302,857 | -0.01(-3.85%) |
Mar 28, 2024 | 0.2510 | 0.2600 | 0.2450 | 0.2600 | 23,883 | +0.01(+2.97%) |
Mar 27, 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2525 | 22,239 | -0.01(-3.07%) |
Mar 26, 2024 | 0.2500 | 0.2897 | 0.2350 | 0.2605 | 181,201 | +0.00(+0.19%) |
Mar 25, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 56,820 | -0.01(-3.70%) |
Mar 22, 2024 | 0.2551 | 0.2799 | 0.2500 | 0.2700 | 36,311 | +0.01(+5.84%) |
Mar 21, 2024 | 0.2681 | 0.2710 | 0.2502 | 0.2551 | 25,882 | -0.00(-1.88%) |
Mar 20, 2024 | 0.2679 | 0.2870 | 0.2500 | 0.2600 | 97,858 | -0.01(-4.38%) |
Mar 19, 2024 | 0.2500 | 0.2825 | 0.2320 | 0.2719 | 153,138 | -0.01(-2.12%) |
Mar 18, 2024 | 0.2500 | 0.2778 | 0.2306 | 0.2778 | 26,238 | +0.03(+11.12%) |
Mar 15, 2024 | 0.2499 | 0.2597 | 0.2400 | 0.2500 | 29,138 | +0.02(+8.46%) |
Mar 14, 2024 | 0.2511 | 0.2597 | 0.2230 | 0.2305 | 151,142 | -0.02(-8.20%) |
Mar 13, 2024 | 0.2501 | 0.2695 | 0.2501 | 0.2511 | 25,788 | -0.01(-3.35%) |
Mar 12, 2024 | 0.2470 | 0.2800 | 0.2470 | 0.2598 | 61,990 | -0.02(-7.21%) |
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 313,667 | -0.01(-2.64%) |
Mar 08, 2024 | 0.2430 | 0.2900 | 0.2430 | 0.2876 | 156,519 | +0.04(+14.99%) |
Mar 07, 2024 | 0.2400 | 0.2562 | 0.2290 | 0.2501 | 148,002 | +0.01(+2.50%) |
Mar 06, 2024 | 0.2116 | 0.2500 | 0.2116 | 0.2440 | 180,104 | +0.02(+10.91%) |
Mar 05, 2024 | 0.2171 | 0.2293 | 0.2170 | 0.2200 | 101,065 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2240 | 0.2328 | 0.2142 | 0.2200 | 89,166 | -0.01(-4.31%) |