Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0718 | 0.0751 | 0.0680 | 0.0717 | 124,269 | +0.00(+0.14%) |
May 30, 2024 | 0.0680 | 0.0748 | 0.0680 | 0.0716 | 145,882 | -0.00(-0.56%) |
May 29, 2024 | 0.0728 | 0.0749 | 0.0700 | 0.0720 | 96,844 | +0.00(+1.12%) |
May 28, 2024 | 0.1006 | 0.1006 | 0.0690 | 0.0712 | 57,400 | +0.00(+4.71%) |
May 24, 2024 | 0.0729 | 0.0739 | 0.0680 | 0.0680 | 69,000 | -0.01(-10.88%) |
May 23, 2024 | 0.0818 | 0.0818 | 0.0763 | 0.0763 | 66,507 | +0.00(+0.00%) |
May 22, 2024 | 0.0786 | 0.0786 | 0.0763 | 0.0763 | 30,550 | -0.00(-5.92%) |
May 21, 2024 | 0.0790 | 0.0815 | 0.0790 | 0.0811 | 5,534 | -0.01(-8.36%) |
May 20, 2024 | 0.0863 | 0.1006 | 0.0850 | 0.0885 | 51,662 | +0.01(+14.94%) |
May 17, 2024 | 0.0700 | 0.1006 | 0.0680 | 0.0770 | 251,212 | +0.01(+10.00%) |
May 16, 2024 | 0.0733 | 0.0733 | 0.0700 | 0.0700 | 7,745 | -0.01(-7.16%) |
May 15, 2024 | 0.0736 | 0.0810 | 0.0680 | 0.0754 | 76,520 | +0.00(+3.43%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0728 | 0.0729 | 81,985 | -0.00(-0.95%) |
May 13, 2024 | 0.1006 | 0.1006 | 0.0700 | 0.0736 | 39,100 | -0.00(-4.79%) |
May 10, 2024 | 0.0751 | 0.0818 | 0.0736 | 0.0773 | 54,137 | +0.00(+3.07%) |
May 09, 2024 | 0.1006 | 0.1006 | 0.0710 | 0.0750 | 57,277 | +0.01(+8.70%) |
May 08, 2024 | 0.0777 | 0.0777 | 0.0681 | 0.0690 | 23,875 | -0.01(-11.99%) |
May 07, 2024 | 0.0823 | 0.0823 | 0.0784 | 0.0784 | 26,115 | -0.01(-7.11%) |
May 06, 2024 | 0.0730 | 0.0847 | 0.0730 | 0.0844 | 30,900 | +0.01(+15.62%) |
May 03, 2024 | 0.0759 | 0.0759 | 0.0670 | 0.0730 | 145,498 | -0.01(-10.32%) |
May 02, 2024 | 0.0789 | 0.0814 | 0.0786 | 0.0814 | 25,515 | +0.00(+4.76%) |
May 01, 2024 | 0.0773 | 0.0777 | 0.0699 | 0.0777 | 27,310 | +0.01(+15.97%) |
Apr 30, 2024 | 0.0740 | 0.0740 | 0.0670 | 0.0670 | 123,036 | -0.00(-6.16%) |
Apr 29, 2024 | 0.0785 | 0.0798 | 0.0700 | 0.0714 | 115,014 | -0.01(-8.46%) |
Apr 26, 2024 | 0.0770 | 0.0814 | 0.0770 | 0.0780 | 60,430 | -0.00(-0.64%) |
Apr 25, 2024 | 0.0962 | 0.0962 | 0.0785 | 0.0785 | 106,069 | -0.01(-8.29%) |
Apr 24, 2024 | 0.0885 | 0.0962 | 0.0814 | 0.0856 | 195,152 | -0.01(-6.14%) |
Apr 23, 2024 | 0.0923 | 0.0923 | 0.0876 | 0.0912 | 87,915 | +0.00(+3.64%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0880 | 71,151 | -0.01(-8.81%) |
Apr 19, 2024 | 0.0994 | 0.0998 | 0.0927 | 0.0965 | 30,777 | -0.00(-2.62%) |
Apr 18, 2024 | 0.0992 | 0.0995 | 0.0932 | 0.0991 | 28,473 | +0.00(+3.01%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.0889 | 0.0962 | 113,000 | +0.01(+10.57%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 103,126 | -0.01(-5.43%) |
Apr 15, 2024 | 0.0900 | 0.0951 | 0.0900 | 0.0920 | 118,960 | -0.00(-3.16%) |
Apr 12, 2024 | 0.0995 | 0.1032 | 0.0950 | 0.0950 | 91,446 | -0.00(-4.81%) |
Apr 11, 2024 | 0.0927 | 0.1040 | 0.0895 | 0.0998 | 105,618 | -0.01(-5.58%) |
Apr 10, 2024 | 0.1060 | 0.1100 | 0.1057 | 0.1057 | 61,200 | -0.00(-2.13%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1060 | 0.1080 | 169,806 | -0.01(-7.38%) |
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1052 | 0.1166 | 65,592 | +0.01(+6.48%) |
Apr 05, 2024 | 0.1100 | 0.1200 | 0.1095 | 0.1095 | 70,797 | +0.00(+4.29%) |
Apr 04, 2024 | 0.1187 | 0.1200 | 0.1050 | 0.1050 | 74,814 | -0.01(-9.01%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1031 | 0.1154 | 64,320 | +0.01(+13.14%) |
Apr 02, 2024 | 0.0991 | 0.1077 | 0.0991 | 0.1020 | 29,363 | +0.00(+0.99%) |
Apr 01, 2024 | 0.0860 | 0.1148 | 0.0860 | 0.1010 | 53,342 | +0.00(+0.90%) |
Mar 28, 2024 | 0.1000 | 0.1043 | 0.0969 | 0.1001 | 16,144 | -0.00(-3.38%) |
Mar 27, 2024 | 0.1035 | 0.1036 | 0.0941 | 0.1036 | 24,586 | -0.00(-0.77%) |
Mar 26, 2024 | 0.0959 | 0.1044 | 0.0940 | 0.1044 | 240,701 | +0.01(+7.41%) |
Mar 25, 2024 | 0.0975 | 0.1014 | 0.0921 | 0.0972 | 329,731 | -0.01(-5.72%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.0951 | 0.1031 | 164,660 | -0.00(-0.39%) |
Mar 21, 2024 | 0.1035 | 0.1047 | 0.0989 | 0.1035 | 94,880 | +0.01(+6.05%) |
Mar 20, 2024 | 0.1068 | 0.1103 | 0.0960 | 0.0976 | 99,938 | -0.01(-8.61%) |
Mar 19, 2024 | 0.1028 | 0.1250 | 0.1028 | 0.1068 | 141,636 | +0.00(+3.79%) |
Mar 18, 2024 | 0.1048 | 0.1048 | 0.1013 | 0.1029 | 23,072 | +0.01(+6.41%) |
Mar 15, 2024 | 0.0960 | 0.0967 | 0.0950 | 0.0967 | 63,397 | -0.00(-1.33%) |
Mar 14, 2024 | 0.1001 | 0.1019 | 0.0900 | 0.0980 | 58,551 | -0.00(-2.00%) |
Mar 13, 2024 | 0.1039 | 0.1093 | 0.1000 | 0.1000 | 69,441 | -0.01(-6.89%) |
Mar 12, 2024 | 0.1035 | 0.1093 | 0.1035 | 0.1074 | 37,258 | -0.00(-0.19%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1076 | 0.1076 | 48,612 | -0.01(-10.33%) |
Mar 08, 2024 | 0.1140 | 0.1250 | 0.1140 | 0.1200 | 11,104 | +0.00(+4.17%) |
Mar 07, 2024 | 0.1149 | 0.1207 | 0.1149 | 0.1152 | 66,036 | +0.00(+1.68%) |
Mar 06, 2024 | 0.1129 | 0.1166 | 0.1109 | 0.1133 | 26,302 | +0.01(+6.29%) |
Mar 05, 2024 | 0.1089 | 0.1123 | 0.1061 | 0.1066 | 160,110 | -0.00(-3.44%) |
Mar 04, 2024 | 0.1150 | 0.1250 | 0.1093 | 0.1104 | 44,009 | -0.00(-4.00%) |