Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6249 | 0.6642 | 0.6190 | 0.6404 | 414,214 | +0.02(+2.94%) |
May 27, 2021 | 0.5888 | 0.6250 | 0.5875 | 0.6221 | 599,192 | +0.03(+4.40%) |
May 26, 2021 | 0.5826 | 0.5992 | 0.5740 | 0.5959 | 191,363 | +0.01(+2.41%) |
May 25, 2021 | 0.5974 | 0.6094 | 0.5666 | 0.5819 | 347,887 | -0.01(-2.19%) |
May 24, 2021 | 0.5900 | 0.6940 | 0.5500 | 0.5949 | 142,447 | -0.01(-1.82%) |
May 21, 2021 | 0.6181 | 0.6200 | 0.5957 | 0.6059 | 103,620 | -0.01(-2.20%) |
May 20, 2021 | 0.6199 | 0.6199 | 0.5977 | 0.6195 | 478,238 | -0.01(-1.20%) |
May 19, 2021 | 0.6372 | 0.6416 | 0.6100 | 0.6270 | 244,940 | -0.02(-2.79%) |
May 18, 2021 | 0.6300 | 0.6509 | 0.6300 | 0.6450 | 561,320 | +0.02(+2.38%) |
May 17, 2021 | 0.6325 | 0.6661 | 0.6146 | 0.6300 | 292,256 | +0.02(+3.09%) |
May 14, 2021 | 0.6404 | 0.6500 | 0.5932 | 0.6111 | 762,090 | +0.01(+1.78%) |
May 13, 2021 | 0.5733 | 0.6020 | 0.5700 | 0.6004 | 377,870 | +0.01(+1.94%) |
May 12, 2021 | 0.6430 | 0.6430 | 0.5836 | 0.5890 | 261,125 | -0.01(-0.91%) |
May 11, 2021 | 0.5830 | 0.6420 | 0.5700 | 0.5944 | 209,188 | -0.00(-0.44%) |
May 10, 2021 | 0.6050 | 0.6145 | 0.5692 | 0.5970 | 769,312 | +0.04(+6.61%) |
May 07, 2021 | 0.5306 | 0.6141 | 0.5306 | 0.5600 | 863,551 | +0.03(+4.81%) |
May 06, 2021 | 0.5210 | 0.5377 | 0.5210 | 0.5343 | 244,905 | +0.01(+1.77%) |
May 05, 2021 | 0.5200 | 0.5300 | 0.5092 | 0.5250 | 1,003,013 | +0.02(+3.96%) |
May 04, 2021 | 0.5250 | 0.5400 | 0.4762 | 0.5050 | 798,857 | -0.02(-3.81%) |
May 03, 2021 | 0.5257 | 0.5300 | 0.4820 | 0.5250 | 518,574 | +0.01(+2.30%) |
Apr 30, 2021 | 0.5099 | 0.5158 | 0.4997 | 0.5132 | 341,400 | +0.02(+4.73%) |
Apr 29, 2021 | 0.5142 | 0.5152 | 0.4882 | 0.4900 | 723,343 | -0.01(-2.66%) |
Apr 28, 2021 | 0.4600 | 0.5034 | 0.4600 | 0.5034 | 783,933 | +0.04(+9.43%) |
Apr 27, 2021 | 0.4733 | 0.4820 | 0.4591 | 0.4600 | 319,510 | -0.01(-1.65%) |
Apr 26, 2021 | 0.4600 | 0.4760 | 0.4560 | 0.4677 | 171,960 | +0.01(+2.68%) |
Apr 23, 2021 | 0.4569 | 0.4621 | 0.4400 | 0.4555 | 287,700 | +0.01(+1.22%) |
Apr 22, 2021 | 0.4687 | 0.4710 | 0.4500 | 0.4500 | 147,551 | -0.02(-3.23%) |
Apr 21, 2021 | 0.4540 | 0.4750 | 0.4500 | 0.4650 | 356,626 | +0.02(+4.00%) |
Apr 20, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4471 | 527,115 | -0.02(-5.09%) |
Apr 19, 2021 | 0.4760 | 0.4819 | 0.4607 | 0.4711 | 581,081 | +0.00(+0.21%) |
Apr 16, 2021 | 0.4689 | 0.4750 | 0.4600 | 0.4701 | 502,400 | +0.01(+1.16%) |
Apr 15, 2021 | 0.4744 | 0.4800 | 0.4625 | 0.4647 | 751,956 | +0.01(+3.27%) |
Apr 14, 2021 | 0.4538 | 0.4580 | 0.4500 | 0.4500 | 63,725 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4542 | 0.4608 | 0.4500 | 0.4500 | 102,070 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4500 | 0.4600 | 0.4436 | 0.4500 | 284,204 | +0.01(+2.27%) |
Apr 09, 2021 | 0.4659 | 0.4673 | 0.4400 | 0.4400 | 408,900 | -0.03(-6.36%) |
Apr 08, 2021 | 0.4572 | 0.4800 | 0.4555 | 0.4699 | 348,281 | +0.02(+4.08%) |
Apr 07, 2021 | 0.4700 | 0.4730 | 0.4500 | 0.4515 | 487,778 | -0.02(-3.85%) |
Apr 06, 2021 | 0.4799 | 0.4837 | 0.4618 | 0.4696 | 195,844 | -0.01(-2.17%) |
Apr 05, 2021 | 0.4573 | 0.4818 | 0.4550 | 0.4800 | 282,068 | +0.03(+6.67%) |
Apr 01, 2021 | 0.4650 | 0.4678 | 0.4497 | 0.4500 | 142,500 | +0.01(+2.32%) |
Mar 31, 2021 | 0.4401 | 0.4580 | 0.4398 | 0.4398 | 315,785 | -0.02(-5.28%) |
Mar 30, 2021 | 0.4634 | 0.4672 | 0.4470 | 0.4643 | 238,096 | +0.00(+0.39%) |
Mar 29, 2021 | 0.4800 | 0.4900 | 0.4471 | 0.4625 | 519,367 | -0.01(-2.38%) |
Mar 26, 2021 | 0.4700 | 0.4799 | 0.4658 | 0.4738 | 209,500 | +0.01(+1.35%) |
Mar 25, 2021 | 0.4700 | 0.4860 | 0.4376 | 0.4675 | 360,318 | +0.01(+2.34%) |
Mar 24, 2021 | 0.4790 | 0.5048 | 0.4400 | 0.4568 | 409,965 | -0.01(-2.81%) |
Mar 23, 2021 | 0.4949 | 0.4949 | 0.4491 | 0.4700 | 255,414 | -0.02(-4.08%) |
Mar 22, 2021 | 0.5013 | 0.5014 | 0.4766 | 0.4900 | 110,285 | -0.01(-2.00%) |
Mar 19, 2021 | 0.4980 | 0.5019 | 0.4731 | 0.5000 | 198,200 | -0.01(-0.99%) |
Mar 18, 2021 | 0.5280 | 0.5280 | 0.4956 | 0.5050 | 128,730 | -0.02(-4.36%) |
Mar 17, 2021 | 0.5164 | 0.5320 | 0.5001 | 0.5280 | 162,165 | +0.02(+4.33%) |
Mar 16, 2021 | 0.5315 | 0.5320 | 0.4920 | 0.5061 | 208,364 | -0.02(-4.17%) |
Mar 15, 2021 | 0.4800 | 0.5306 | 0.4800 | 0.5281 | 349,308 | +0.02(+3.35%) |
Mar 12, 2021 | 0.5000 | 0.5189 | 0.4859 | 0.5110 | 1,097,900 | +0.03(+5.14%) |
Mar 11, 2021 | 0.4967 | 0.4967 | 0.4740 | 0.4860 | 216,100 | +0.01(+1.67%) |
Mar 10, 2021 | 0.4793 | 0.4810 | 0.4600 | 0.4780 | 267,937 | +0.01(+1.70%) |
Mar 09, 2021 | 0.4400 | 0.4700 | 0.4370 | 0.4700 | 276,047 | +0.03(+7.55%) |
Mar 08, 2021 | 0.4301 | 0.4448 | 0.4133 | 0.4370 | 205,273 | +0.02(+3.80%) |
Mar 05, 2021 | 0.3990 | 0.4287 | 0.3780 | 0.4210 | 301,400 | +0.04(+11.97%) |
Mar 04, 2021 | 0.4100 | 0.4100 | 0.3610 | 0.3760 | 486,246 | -0.03(-8.32%) |
Mar 03, 2021 | 0.4315 | 0.4386 | 0.4100 | 0.4101 | 160,903 | -0.01(-2.36%) |
Mar 02, 2021 | 0.4200 | 0.4386 | 0.4011 | 0.4200 | 274,311 | +0.01(+2.44%) |