Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6380 | 0.6394 | 0.6115 | 0.6115 | 93,400 | -0.03(-4.45%) |
May 30, 2023 | 0.6460 | 0.6617 | 0.6350 | 0.6400 | 324,262 | +0.01(+1.85%) |
May 26, 2023 | 0.6700 | 0.6700 | 0.6284 | 0.6284 | 128,014 | -0.02(-3.14%) |
May 25, 2023 | 0.5888 | 0.6488 | 0.5888 | 0.6488 | 499,901 | +0.06(+10.15%) |
May 24, 2023 | 0.6299 | 0.6299 | 0.5890 | 0.5890 | 421,625 | -0.03(-4.98%) |
May 23, 2023 | 0.5975 | 0.6455 | 0.5930 | 0.6199 | 289,447 | +0.03(+4.89%) |
May 22, 2023 | 0.6006 | 0.6006 | 0.5782 | 0.5910 | 45,389 | -0.01(-1.05%) |
May 19, 2023 | 0.5814 | 0.6050 | 0.5800 | 0.5973 | 142,445 | -0.00(-0.07%) |
May 18, 2023 | 0.6150 | 0.6150 | 0.5866 | 0.5977 | 205,187 | -0.03(-4.63%) |
May 17, 2023 | 0.6300 | 0.6399 | 0.6167 | 0.6267 | 42,932 | -0.01(-1.37%) |
May 16, 2023 | 0.6550 | 0.6550 | 0.6300 | 0.6354 | 229,089 | -0.03(-4.24%) |
May 15, 2023 | 0.6427 | 0.6635 | 0.6400 | 0.6635 | 42,750 | +0.01(+1.31%) |
May 12, 2023 | 0.6645 | 0.6645 | 0.6410 | 0.6549 | 114,914 | -0.00(-0.37%) |
May 11, 2023 | 0.6666 | 0.6680 | 0.6501 | 0.6573 | 63,956 | -0.01(-1.32%) |
May 10, 2023 | 0.6770 | 0.7130 | 0.6501 | 0.6661 | 39,703 | -0.01(-1.41%) |
May 09, 2023 | 0.7030 | 0.7030 | 0.6649 | 0.6756 | 76,955 | +0.00(+0.52%) |
May 08, 2023 | 0.6976 | 0.7149 | 0.6721 | 0.6721 | 52,253 | -0.02(-2.59%) |
May 05, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 18,706 | +0.03(+4.55%) |
May 04, 2023 | 0.6400 | 0.6716 | 0.6383 | 0.6600 | 118,184 | +0.01(+1.46%) |
May 03, 2023 | 0.6840 | 0.6840 | 0.6464 | 0.6505 | 149,583 | -0.01(-0.79%) |
May 02, 2023 | 0.6818 | 0.7000 | 0.6530 | 0.6557 | 113,110 | -0.02(-2.41%) |
May 01, 2023 | 0.6716 | 0.6800 | 0.6640 | 0.6719 | 50,980 | +0.00(+0.64%) |
Apr 28, 2023 | 0.6910 | 0.6910 | 0.6401 | 0.6676 | 38,600 | -0.00(-0.65%) |
Apr 27, 2023 | 0.6472 | 0.6800 | 0.6472 | 0.6720 | 63,566 | +0.01(+2.13%) |
Apr 26, 2023 | 0.6493 | 0.6779 | 0.6372 | 0.6580 | 125,733 | -0.00(-0.30%) |
Apr 25, 2023 | 0.6769 | 0.6800 | 0.6400 | 0.6600 | 210,421 | -0.01(-1.84%) |
Apr 24, 2023 | 0.6794 | 0.7000 | 0.6724 | 0.6724 | 54,067 | -0.03(-4.30%) |
Apr 21, 2023 | 0.6860 | 0.7026 | 0.6795 | 0.7026 | 57,953 | -0.02(-2.62%) |
Apr 20, 2023 | 0.6701 | 0.7359 | 0.6610 | 0.7215 | 249,422 | +0.06(+9.65%) |
Apr 19, 2023 | 0.7462 | 0.7462 | 0.6293 | 0.6580 | 206,687 | -0.07(-9.86%) |
Apr 18, 2023 | 0.7000 | 0.7470 | 0.7000 | 0.7300 | 206,176 | -0.02(-2.38%) |
Apr 17, 2023 | 0.6800 | 0.7655 | 0.6800 | 0.7478 | 949,096 | +0.09(+13.30%) |
Apr 14, 2023 | 0.6980 | 0.6980 | 0.6381 | 0.6600 | 154,472 | +0.01(+2.06%) |
Apr 13, 2023 | 0.6200 | 0.6572 | 0.6200 | 0.6467 | 586,511 | +0.03(+4.90%) |
Apr 12, 2023 | 0.5970 | 0.6199 | 0.5970 | 0.6165 | 115,874 | +0.02(+3.61%) |
Apr 11, 2023 | 0.5942 | 0.6114 | 0.5800 | 0.5950 | 111,534 | +0.01(+1.28%) |
Apr 10, 2023 | 0.5900 | 0.5966 | 0.5729 | 0.5875 | 135,784 | -0.01(-1.13%) |
Apr 06, 2023 | 0.5936 | 0.6016 | 0.5798 | 0.5942 | 151,324 | -0.01(-1.13%) |
Apr 05, 2023 | 0.6220 | 0.6220 | 0.5785 | 0.6010 | 357,471 | -0.02(-3.50%) |
Apr 04, 2023 | 0.6480 | 0.6480 | 0.6089 | 0.6228 | 153,446 | -0.01(-1.92%) |
Apr 03, 2023 | 0.6335 | 0.6410 | 0.6250 | 0.6350 | 166,860 | -0.00(-0.67%) |
Mar 31, 2023 | 0.6449 | 0.6450 | 0.6268 | 0.6393 | 147,699 | -0.00(-0.11%) |
Mar 30, 2023 | 0.6208 | 0.6400 | 0.6119 | 0.6400 | 206,249 | +0.02(+3.23%) |
Mar 29, 2023 | 0.6100 | 0.6229 | 0.6049 | 0.6200 | 309,286 | +0.00(+0.75%) |
Mar 28, 2023 | 0.5950 | 0.6257 | 0.5950 | 0.6154 | 76,214 | +0.02(+2.57%) |
Mar 27, 2023 | 0.5869 | 0.6000 | 0.5869 | 0.6000 | 92,358 | +0.01(+2.25%) |
Mar 24, 2023 | 0.5729 | 0.5868 | 0.5669 | 0.5868 | 160,606 | +0.01(+1.82%) |
Mar 23, 2023 | 0.5500 | 0.5823 | 0.5500 | 0.5763 | 103,217 | +0.02(+2.91%) |
Mar 22, 2023 | 0.5550 | 0.5687 | 0.5400 | 0.5600 | 44,656 | +0.01(+0.90%) |
Mar 21, 2023 | 0.5481 | 0.5600 | 0.5476 | 0.5550 | 112,280 | -0.00(-0.22%) |
Mar 20, 2023 | 0.5563 | 0.5563 | 0.5200 | 0.5562 | 56,920 | +0.04(+7.46%) |
Mar 17, 2023 | 0.5300 | 0.5391 | 0.5100 | 0.5176 | 127,379 | +0.00(+0.56%) |
Mar 16, 2023 | 0.5455 | 0.5480 | 0.4900 | 0.5147 | 1,341,763 | -0.01(-1.02%) |
Mar 15, 2023 | 0.5445 | 0.5549 | 0.5066 | 0.5200 | 613,491 | -0.03(-5.49%) |
Mar 14, 2023 | 0.5500 | 0.5654 | 0.5482 | 0.5502 | 162,474 | +0.00(+0.04%) |
Mar 13, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5500 | 297,495 | +0.00(+0.00%) |
Mar 10, 2023 | 0.5665 | 0.5727 | 0.5500 | 0.5500 | 311,111 | -0.03(-4.40%) |
Mar 09, 2023 | 0.5990 | 0.6071 | 0.5707 | 0.5753 | 104,480 | -0.02(-4.07%) |
Mar 08, 2023 | 0.6132 | 0.6140 | 0.5868 | 0.5997 | 300,491 | -0.02(-2.69%) |
Mar 07, 2023 | 0.6343 | 0.6417 | 0.6057 | 0.6163 | 271,387 | -0.00(-0.63%) |
Mar 06, 2023 | 0.6581 | 0.6637 | 0.6202 | 0.6202 | 208,912 | -0.04(-5.76%) |
Mar 03, 2023 | 0.6605 | 0.6739 | 0.6440 | 0.6581 | 148,942 | -0.00(-0.29%) |
Mar 02, 2023 | 0.6557 | 0.6671 | 0.6400 | 0.6600 | 74,212 | -0.01(-0.75%) |