Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 117 | -0.10(-1.23%) |
May 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.750 | 8.100 | 8.000 | 8.100 | 1,400 | +0.35(+4.52%) |
May 16, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 1,000 | -0.05(-0.64%) |
May 14, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 1,185 | -0.05(-0.64%) |
May 13, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 160 | -0.09(-1.13%) |
May 07, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 1,000 | +0.19(+2.45%) |
May 06, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 1,000 | +0.00(+0.00%) |
May 02, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 1,000 | +0.30(+4.03%) |
Apr 25, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 170 | +0.00(+0.00%) |
Apr 23, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 1,000 | +0.50(+7.19%) |
Apr 18, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 7.550 | 7.000 | 6.900 | 6.950 | 6,538 | -0.60(-7.95%) |
Apr 07, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.460 | 7.550 | 7.550 | 7.550 | 163 | +0.09(+1.21%) |
Mar 25, 2008 | 0.4600 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 7.460 | 7.460 | 7.300 | 7.460 | 329 | +0.46(+6.57%) |
Mar 18, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 378 | -1.20(-14.63%) |
Mar 14, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.740 | 8.200 | 8.200 | 8.200 | 497 | -0.54(-6.18%) |
Mar 05, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |