Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.27 | 17.30 | 17.27 | 17.30 | 1,827 | +0.05(+0.29%) |
May 29, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 228 | -0.06(-0.35%) |
May 28, 2014 | 17.31 | 17.31 | 17.31 | 17.31 | 450 | +0.29(+1.70%) |
May 27, 2014 | 17.08 | 17.08 | 17.02 | 17.02 | 3,958 | -0.35(-2.01%) |
May 16, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.52(-2.92%) | |
May 08, 2014 | 17.89 | 17.89 | 17.89 | 2 | -0.04(-0.20%) | |
May 07, 2014 | 17.95 | 17.95 | 17.93 | 17.93 | 515 | -1.22(-6.37%) |
May 06, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 135 | +0.35(+1.86%) |
May 05, 2014 | 18.90 | 18.90 | 18.80 | 18.80 | 20,500 | -0.23(-1.20%) |
May 02, 2014 | 19.03 | 19.03 | 19.03 | 19.03 | 37,508 | -0.06(-0.33%) |
May 01, 2014 | 19.09 | 19.09 | 19.09 | 19.09 | 250 | -0.05(-0.24%) |
Apr 29, 2014 | 19.14 | 19.14 | 19.14 | 2 | +0.26(+1.38%) | |
Apr 28, 2014 | 18.88 | 18.88 | 18.88 | 18.88 | 155 | -0.03(-0.18%) |
Apr 24, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | |
Apr 23, 2014 | 18.71 | 18.90 | 18.71 | 18.90 | 314 | +0.40(+2.16%) |
Apr 22, 2014 | 18.51 | 18.60 | 18.50 | 18.50 | 2,192 | +0.39(+2.14%) |
Apr 17, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.26(+1.47%) | |
Apr 16, 2014 | 18.00 | 18.00 | 17.85 | 17.85 | 689 | +0.21(+1.21%) |
Apr 15, 2014 | 17.64 | 17.64 | 17.64 | 17.64 | 339 | -0.27(-1.53%) |
Apr 09, 2014 | 17.91 | 17.91 | 17.91 | 17.91 | 2 | +0.42(+2.38%) |
Apr 08, 2014 | 17.49 | 17.49 | 17.49 | 17.49 | 400 | -0.11(-0.61%) |
Apr 07, 2014 | 17.63 | 17.63 | 17.60 | 17.60 | 1,531 | -0.44(-2.44%) |
Apr 03, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.12%) | |
Mar 31, 2014 | 18.02 | 18.02 | 18.02 | 59,121 | +0.27(+1.52%) | |
Mar 27, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.08%) | |
Mar 26, 2014 | 17.74 | 17.74 | 17.74 | 17.74 | 213 | +0.30(+1.70%) |
Mar 25, 2014 | 17.44 | 17.44 | 17.44 | 17.44 | 169 | +0.03(+0.17%) |
Mar 24, 2014 | 17.41 | 17.41 | 17.41 | 17.41 | 735 | -0.26(-1.49%) |
Mar 19, 2014 | 17.67 | 17.67 | 17.67 | 17.67 | 2 | -0.07(-0.38%) |
Mar 18, 2014 | 17.74 | 17.74 | 17.74 | 17.74 | 5,075 | +0.36(+2.07%) |
Mar 17, 2014 | 17.38 | 17.38 | 17.38 | 17.38 | 242 | +0.03(+0.17%) |
Mar 11, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.13(-0.74%) | |
Mar 07, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.56(-3.10%) |