Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 61 | +0.00(+0.00%) | |
May 28, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,500 | -0.00(-7.69%) |
May 24, 2019 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 500 | +0.00(+8.33%) |
May 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0018 | 0.0024 | 0.0014 | 0.0024 | 750,388 | -0.00(-22.58%) |
May 20, 2019 | 0.0031 | 0.0031 | 0.0025 | 0.0031 | 31,100 | +0.00(+82.35%) |
May 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | -0.00(-41.38%) |
May 15, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
May 14, 2019 | 0.0030 | 0.0030 | 0.0022 | 0.0030 | 238,116 | +0.00(+0.00%) |
May 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,096 | +0.00(+0.00%) |
May 09, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
May 08, 2019 | 0.0034 | 0.0034 | 0.0022 | 0.0031 | 103,595 | -0.00(-8.82%) |
May 07, 2019 | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 55,006 | +0.00(+3.03%) |
May 06, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0033 | 292,347 | +0.00(+13.79%) |
May 03, 2019 | 0.0023 | 0.0029 | 0.0011 | 0.0029 | 460,300 | +0.00(+26.09%) |
May 01, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-17.86%) | |
Apr 30, 2019 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 105,000 | -0.00(-3.45%) |
Apr 29, 2019 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 923,124 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 142,600 | +0.00(+26.09%) |
Apr 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 175,034 | +0.00(+4.55%) |
Apr 22, 2019 | 0.0023 | 0.0023 | 0.0011 | 0.0022 | 66,000 | -0.00(-4.35%) |
Apr 18, 2019 | 0.0016 | 0.0023 | 0.0011 | 0.0023 | 302,000 | +0.00(+21.05%) |
Apr 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 39 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0019 | 0.0019 | 0.0019 | 19 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 264,262 | +0.00(+18.75%) |
Apr 10, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 21 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,057 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0016 | 0.0016 | 0.0016 | 25 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0016 | 0.0016 | 0.0016 | 20 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0016 | 0.0016 | 0.0016 | 26 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 480 | -0.00(-20.00%) |
Mar 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 3 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0020 | 0.0020 | 0.0020 | 12 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+33.33%) |