Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 2,575 | +0.09(+21.95%) |
May 30, 2007 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | 797 | -0.04(-8.89%) |
May 29, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,417 | -0.09(-16.67%) |
May 25, 2007 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,000 | +0.14(+35.00%) |
May 24, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,250 | -0.08(-16.67%) |
May 23, 2007 | 0.4200 | 0.5000 | 0.4100 | 0.4800 | 21,613 | -0.07(-12.73%) |
May 22, 2007 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | 3,100 | +0.00(+0.00%) |
May 21, 2007 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | 1,250 | +0.09(+19.57%) |
May 18, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,600 | +0.02(+4.55%) |
May 16, 2007 | 0.4600 | 0.5000 | 0.4200 | 0.4400 | 52,522 | -0.04(-8.33%) |
May 15, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.11(-18.64%) |
May 14, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | 204 | +0.00(+0.00%) |
May 10, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | 469 | +0.17(+40.48%) |
May 08, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.5900 | 0.5900 | 0.4200 | 0.4200 | 2,484 | -0.05(-10.64%) |
May 04, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.00(+0.00%) |
May 03, 2007 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 8,673 | -0.08(-14.55%) |
May 02, 2007 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 350 | +0.09(+19.57%) |
May 01, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 700 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 650 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | 11,100 | -0.01(-2.13%) |
Apr 26, 2007 | 0.4600 | 0.5400 | 0.4600 | 0.4700 | 11,106 | -0.07(-12.96%) |
Apr 25, 2007 | 0.5100 | 0.5800 | 0.4600 | 0.5400 | 22,063 | -0.02(-3.57%) |
Apr 24, 2007 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 625 | -0.03(-5.08%) |
Apr 23, 2007 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 9,615 | +0.04(+7.27%) |
Apr 20, 2007 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 22,763 | +0.05(+10.00%) |
Apr 19, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 50,197 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5100 | 0.6000 | 0.4900 | 0.5000 | 26,195 | -0.10(-16.67%) |
Apr 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Apr 16, 2007 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 9,575 | +0.02(+3.33%) |
Apr 13, 2007 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,522 | +0.00(+0.00%) |
Apr 12, 2007 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 4,331 | -0.10(-14.29%) |
Apr 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,100 | +0.10(+16.67%) |
Apr 10, 2007 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 17,557 | -0.02(-3.23%) |
Apr 09, 2007 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 2,804 | -0.03(-4.62%) |
Apr 05, 2007 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 15,894 | -0.05(-7.14%) |
Apr 04, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 500 | +0.09(+14.75%) |
Apr 03, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 350 | -0.09(-12.86%) |
Apr 02, 2007 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 450 | +0.09(+14.75%) |
Mar 30, 2007 | 0.6100 | 0.7100 | 0.6100 | 0.6100 | 1,186 | -0.10(-14.08%) |
Mar 29, 2007 | 0.7200 | 0.7200 | 0.6100 | 0.7100 | 1,093 | -0.01(-1.39%) |
Mar 28, 2007 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | 1,201 | -0.01(-1.37%) |
Mar 27, 2007 | 0.6100 | 0.7300 | 0.6000 | 0.7300 | 11,046 | +0.11(+17.74%) |
Mar 26, 2007 | 0.6000 | 0.7300 | 0.6000 | 0.6200 | 15,460 | -0.08(-11.43%) |
Mar 23, 2007 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 450 | -0.05(-6.67%) |
Mar 22, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5500 | 0.7800 | 0.5500 | 0.7500 | 7,476 | +0.02(+2.74%) |
Mar 20, 2007 | 0.7500 | 0.7800 | 0.5500 | 0.7300 | 41,813 | -0.01(-1.35%) |
Mar 19, 2007 | 0.6500 | 0.7800 | 0.6500 | 0.7400 | 16,963 | +0.09(+13.85%) |
Mar 16, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,180 | -0.03(-4.41%) |
Mar 14, 2007 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 21,800 | +0.04(+6.25%) |
Mar 13, 2007 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | 675 | +0.00(+0.00%) |
Mar 12, 2007 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 10,240 | -0.03(-4.48%) |
Mar 09, 2007 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5100 | 0.6800 | 0.5100 | 0.6700 | 5,068 | +0.01(+1.52%) |
Mar 07, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,800 | +0.06(+10.00%) |
Mar 06, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.00(+0.00%) |
Mar 05, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,575 | +0.00(+0.00%) |
Mar 02, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.10(+20.00%) |