Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,200 | +0.00(+0.00%) |
May 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | -0.03(-42.86%) |
May 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,350 | +0.02(+40.00%) |
May 13, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,552 | +0.01(+25.00%) |
May 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
May 09, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,360 | +0.00(+0.00%) |
May 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 | -0.01(-20.00%) |
May 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
May 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,660 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 950 | -0.02(-28.57%) |
Apr 21, 2008 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 1,800 | +0.02(+40.00%) |
Apr 18, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+25.00%) |
Apr 16, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+33.33%) |
Apr 15, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 758 | -0.05(-62.50%) |
Mar 28, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 27,400 | +0.04(+110.53%) |
Mar 26, 2008 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 0.0500 | 0.0380 | 0.0380 | 20,000 | -0.02(-36.67%) |
Mar 24, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 109,625 | -0.02(-25.00%) |
Mar 18, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 8,300 | -0.02(-20.00%) |
Mar 13, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 2,300 | +0.02(+25.00%) |
Mar 06, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |