Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 15,000 | -0.00(-12.50%) |
May 28, 2015 | 0.0037 | 0.0043 | 0.0037 | 0.0040 | 419,554 | -0.00(-2.44%) |
May 27, 2015 | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 37,000 | +0.00(+17.14%) |
May 26, 2015 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 493,000 | -0.00(-15.66%) |
May 22, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+12.16%) | |
May 21, 2015 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 101,079 | +0.00(+2.78%) |
May 20, 2015 | 0.0044 | 0.0054 | 0.0035 | 0.0036 | 5,398,258 | +0.00(+9.09%) |
May 19, 2015 | 0.0043 | 0.0043 | 0.0030 | 0.0033 | 791,000 | -0.00(-23.26%) |
May 15, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+11.69%) | |
May 14, 2015 | 0.0045 | 0.0045 | 0.0033 | 0.0039 | 1,139,500 | -0.00(-14.44%) |
May 13, 2015 | 0.0040 | 0.0045 | 0.0035 | 0.0045 | 1,232,200 | +0.00(+12.50%) |
May 12, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 | -0.00(-2.44%) |
May 11, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 600,000 | -0.00(-12.77%) |
May 08, 2015 | 0.0042 | 0.0047 | 0.0034 | 0.0047 | 1,153,000 | +0.00(+11.90%) |
May 07, 2015 | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 46,500 | -0.00(-8.70%) |
May 06, 2015 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 1,290 | -0.00(-2.13%) |
May 05, 2015 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 45,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+23.68%) | |
Apr 28, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-15.56%) | |
Apr 27, 2015 | 0.0037 | 0.0046 | 0.0037 | 0.0045 | 457,000 | -0.00(-6.25%) |
Apr 24, 2015 | 0.0037 | 0.0050 | 0.0037 | 0.0048 | 954,333 | +0.00(+29.73%) |
Apr 23, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 30,000 | +0.00(+1.37%) |
Apr 22, 2015 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 57,411 | -0.00(-4.70%) |
Apr 21, 2015 | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 155,000 | +0.00(+12.65%) |
Apr 20, 2015 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 350,000 | +0.00(+6.25%) |
Apr 17, 2015 | 0.0040 | 0.0040 | 0.0030 | 0.0032 | 1,555,045 | -0.00(-23.81%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 137,441 | +0.00(+5.00%) |
Apr 15, 2015 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 330,865 | +0.00(+11.11%) |
Apr 14, 2015 | 0.0033 | 0.0036 | 0.0030 | 0.0036 | 2,167,722 | +0.00(+9.09%) |
Apr 13, 2015 | 0.0049 | 0.0049 | 0.0033 | 0.0033 | 5,673,336 | -0.00(-34.00%) |
Apr 10, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 1,802,436 | -0.00(-1.96%) |
Apr 09, 2015 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 262,000 | -0.00(-7.27%) |
Apr 08, 2015 | 0.0060 | 0.0062 | 0.0055 | 0.0055 | 979,888 | -0.00(-12.70%) |
Apr 07, 2015 | 0.0072 | 0.0073 | 0.0062 | 0.0063 | 710,356 | -0.00(-13.70%) |
Apr 06, 2015 | 0.0070 | 0.0073 | 0.0070 | 0.0073 | 1,102,400 | -0.00(-1.35%) |
Apr 02, 2015 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+34.55%) | |
Apr 01, 2015 | 0.0049 | 0.0060 | 0.0049 | 0.0055 | 2,999,232 | +0.00(+12.24%) |
Mar 31, 2015 | 0.0040 | 0.0049 | 0.0040 | 0.0049 | 716,528 | +0.00(+8.89%) |
Mar 27, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+1.12%) | |
Mar 26, 2015 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 24,000 | -0.00(-1.11%) |
Mar 25, 2015 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 748,000 | -0.00(-2.17%) |
Mar 24, 2015 | 0.0044 | 0.0050 | 0.0044 | 0.0046 | 381,072 | -0.00(-8.00%) |
Mar 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 1,121,864 | +0.00(+25.00%) |
Mar 19, 2015 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 51,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 1,885,250 | +0.00(+0.00%) |