Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0064 0.0064 0.0060 0.0060 66,500 +0.00(+3.45%)
May 27, 2021 0.0065 0.0065 0.0049 0.0058 962,000 -0.00(-3.33%)
May 26, 2021 0.0056 0.0067 0.0050 0.0060 466,268 +0.00(+9.09%)
May 25, 2021 0.0054 0.0056 0.0047 0.0055 758,100 -0.00(-1.79%)
May 24, 2021 0.0060 0.0064 0.0046 0.0056 2,003,775 -0.00(-8.20%)
May 21, 2021 0.0063 0.0075 0.0053 0.0061 1,083,971 +0.00(+3.39%)
May 20, 2021 0.0063 0.0063 0.0050 0.0059 414,828 +0.00(+18.00%)
May 19, 2021 0.0066 0.0066 0.0050 0.0050 573,718 -0.00(-24.24%)
May 18, 2021 0.0062 0.0066 0.0058 0.0066 2,120,799 -0.00(-1.49%)
May 17, 2021 0.0063 0.0067 0.0062 0.0067 273,140 +0.00(+4.69%)
May 14, 2021 0.0065 0.0065 0.0046 0.0064 3,640,042 -0.00(-8.57%)
May 13, 2021 0.0061 0.0070 0.0060 0.0070 872,400 +0.00(+7.69%)
May 12, 2021 0.0068 0.0070 0.0060 0.0065 1,116,508 +0.00(+3.17%)
May 11, 2021 0.0063 0.0068 0.0063 0.0063 159,025 -0.00(-10.00%)
May 10, 2021 0.0065 0.0080 0.0063 0.0070 369,000 -0.00(-1.41%)
May 07, 2021 0.0072 0.0072 0.0063 0.0071 335,200 -0.00(-4.05%)
May 06, 2021 0.0080 0.0080 0.0061 0.0074 161,814 -0.00(-10.84%)
May 05, 2021 0.0083 0.0088 0.0062 0.0083 239,040 +0.00(+12.16%)
May 04, 2021 0.0060 0.0083 0.0057 0.0074 2,268,154 -0.00(-10.84%)
May 03, 2021 0.0088 0.0088 0.0059 0.0083 537,476 +0.00(+1.22%)
Apr 30, 2021 0.0084 0.0084 0.0058 0.0082 730,400 +0.00(+2.50%)
Apr 29, 2021 0.0057 0.0080 0.0057 0.0080 714,578 +0.00(+11.11%)
Apr 28, 2021 0.0045 0.0100 0.0045 0.0072 8,167,294 +0.00(+20.00%)
Apr 27, 2021 0.0055 0.0060 0.0050 0.0060 671,930 +0.00(+27.66%)
Apr 26, 2021 0.0050 0.0054 0.0043 0.0047 1,441,700 -0.00(-11.32%)
Apr 23, 2021 0.0054 0.0054 0.0043 0.0053 143,300 -0.00(-1.85%)
Apr 22, 2021 0.0047 0.0054 0.0040 0.0054 21,622 +0.00(+10.20%)
Apr 21, 2021 0.0042 0.0054 0.0042 0.0049 582,454 +0.00(+13.95%)
Apr 20, 2021 0.0045 0.0048 0.0036 0.0043 551,339 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0043 0.0040 0.0043 58,149 -0.00(-6.52%)
Apr 16, 2021 0.0047 0.0051 0.0039 0.0046 302,900 -0.00(-4.17%)
Apr 15, 2021 0.0051 0.0054 0.0048 0.0048 527,646 +0.00(+6.67%)
Apr 14, 2021 0.0055 0.0099 0.0040 0.0045 1,998,400 +0.00(+0.00%)
Apr 13, 2021 0.0055 0.0055 0.0045 0.0045 1,426,344 -0.00(-21.05%)
Apr 12, 2021 0.0052 0.0057 0.0050 0.0057 696,517 +0.00(+7.55%)
Apr 09, 2021 0.0055 0.0057 0.0050 0.0053 136,300 +0.00(+0.00%)
Apr 08, 2021 0.0057 0.0057 0.0050 0.0053 62,000 -0.00(-7.02%)
Apr 07, 2021 0.0050 0.0058 0.0046 0.0057 318,541 -0.00(-1.72%)
Apr 06, 2021 0.0073 0.0073 0.0053 0.0058 100,800 -0.00(-3.33%)
Apr 05, 2021 0.0049 0.0060 0.0049 0.0060 101,900 +0.00(+30.43%)
Apr 01, 2021 0.0050 0.0100 0.0045 0.0046 1,741,700 -0.00(-8.00%)
Mar 31, 2021 0.0050 0.0050 0.0040 0.0050 626,473 +0.00(+0.00%)
Mar 30, 2021 0.0041 0.0050 0.0040 0.0050 770,590 +0.00(+4.17%)
Mar 29, 2021 0.0050 0.0060 0.0040 0.0048 1,681,991 -0.00(-29.41%)
Mar 26, 2021 0.0073 0.0077 0.0060 0.0068 466,400 -0.00(-6.85%)
Mar 25, 2021 0.0079 0.0086 0.0073 0.0073 1,036,210 -0.00(-5.19%)
Mar 24, 2021 0.0084 0.0087 0.0077 0.0077 2,637,702 -0.00(-14.44%)
Mar 23, 2021 0.0087 0.0090 0.0080 0.0090 2,177,335 +0.00(+3.45%)
Mar 22, 2021 0.0089 0.0110 0.0085 0.0087 2,046,501 +0.00(+2.35%)
Mar 19, 2021 0.0085 0.0088 0.0080 0.0085 570,800 -0.00(-3.41%)
Mar 18, 2021 0.0085 0.0093 0.0085 0.0088 779,405 -0.00(-2.22%)
Mar 17, 2021 0.0089 0.0118 0.0080 0.0090 12,893,097 +0.00(+1.12%)
Mar 16, 2021 0.0080 0.0099 0.0080 0.0089 3,392,749 -0.00(-11.00%)
Mar 15, 2021 0.0098 0.0121 0.0090 0.0100 7,122,048 +0.00(+2.04%)
Mar 12, 2021 0.0098 0.0098 0.0094 0.0098 333,300 -0.00(-1.01%)
Mar 11, 2021 0.0097 0.0099 0.0091 0.0099 1,344,909 -0.00(-1.00%)
Mar 10, 2021 0.0099 0.0115 0.0090 0.0100 1,658,293 +0.00(+2.04%)
Mar 09, 2021 0.0100 0.0120 0.0080 0.0098 1,666,078 -0.00(-2.00%)
Mar 08, 2021 0.0120 0.0120 0.0085 0.0100 1,316,981 +0.00(+20.48%)
Mar 05, 2021 0.0080 0.0095 0.0070 0.0083 3,011,200 -0.00(-10.75%)
Mar 04, 2021 0.0105 0.0105 0.0080 0.0093 2,586,856 -0.00(-3.12%)
Mar 03, 2021 0.0100 0.0107 0.0080 0.0096 1,918,946 -0.00(-9.43%)
Mar 02, 2021 0.0107 0.0110 0.0100 0.0106 1,887,828 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.