Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Software Effective Solutions Corp
(OP:
SFWJ
)
0.0470
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2021
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
May 17, 2021
0.0042
0.0042
0.0040
0.0040
58,999
-0.00(-4.76%)
May 13, 2021
0.0042
0.0042
0.0042
0
-0.00(-47.50%)
May 03, 2021
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 30, 2021
0.0080
0.0080
0.0080
0.0080
185,200
-0.01(-52.94%)
Apr 29, 2021
0.0080
0.0170
0.0080
0.0170
51,900
+0.01(+70.00%)
Apr 28, 2021
0.0189
0.0189
0.0100
0.0100
270,979
-0.01(-47.09%)
Apr 26, 2021
0.0189
0.0189
0.0189
0
+0.01(+170.00%)
Apr 23, 2021
0.0040
0.0070
0.0040
0.0070
25,000
+0.00(+16.67%)
Apr 22, 2021
0.0060
0.0070
0.0060
0.0060
26,600
+0.00(+22.45%)
Apr 21, 2021
0.0040
0.0070
0.0040
0.0049
178,800
+0.00(+145.00%)
Apr 16, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 15, 2021
0.0020
0.0020
0.0020
0.0020
10,001
+0.00(+0.00%)
Apr 13, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 12, 2021
0.0020
0.0020
0.0020
0.0020
541
+0.00(+0.00%)
Apr 09, 2021
0.0020
0.0021
0.0020
0.0020
3,900
+0.00(+0.00%)
Mar 29, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 25, 2021
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Mar 23, 2021
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Mar 22, 2021
0.0020
0.0020
0.0020
14
+0.00(+0.00%)
Mar 19, 2021
0.0020
0.0020
0.0020
0.0020
18,500
+0.00(+0.00%)
Mar 18, 2021
0.0020
0.0020
0.0020
1
+0.00(+0.00%)
Mar 16, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 10, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 04, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 03, 2021
0.0020
0.0020
0.0020
2
+0.00(+0.00%)
Mar 02, 2021
0.0030
0.0030
0.0020
0.0020
189,012
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.