Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Software Effective Solutions Corp
(OP:
SFWJ
)
0.0470
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2023
0.0800
0
+0.02(+26.98%)
May 19, 2023
0.0630
0
-0.02(-21.25%)
May 18, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
May 12, 2023
0.0800
0
+0.05(+150.00%)
May 08, 2023
0.0320
0
+0.01(+28.00%)
May 02, 2023
0.0250
0
+0.00(+18.48%)
May 01, 2023
0.0308
0.0790
0.0211
0.0211
7,442
-0.01(-31.49%)
Apr 27, 2023
0.0308
58
+0.00(+0.00%)
Apr 26, 2023
0.0690
0.0690
0.0308
0.0308
2,000
-0.01(-16.76%)
Apr 25, 2023
0.0414
0.0900
0.0370
0.0370
29,010
-0.04(-53.16%)
Apr 19, 2023
0.0790
0
-0.01(-12.22%)
Apr 12, 2023
0.0900
0
+0.00(+0.00%)
Apr 10, 2023
0.0900
0
+0.00(+0.00%)
Apr 06, 2023
0.0900
0.0900
0.0900
0.0900
100
+0.05(+143.24%)
Apr 05, 2023
0.0370
0.0370
0.0370
0.0370
400
-0.05(-58.89%)
Apr 03, 2023
0.0900
0
+0.00(+0.00%)
Mar 30, 2023
0.0900
0
+0.00(+0.00%)
Mar 21, 2023
0.0900
0
+0.05(+157.14%)
Mar 20, 2023
0.0350
0.0350
0.0350
0.0350
20,500
+0.01(+20.69%)
Mar 16, 2023
0.0290
1
-0.00(-6.45%)
Mar 15, 2023
0.0900
0.0900
0.0280
0.0310
2,100
+0.01(+19.23%)
Mar 14, 2023
0.0800
0.0900
0.0260
0.0260
13,321
+0.00(+0.00%)
Mar 13, 2023
0.0260
0.0260
0.0260
0.0260
6,003
-0.06(-70.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.