Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0206 | 0.0220 | 0.0206 | 0.0220 | 11,000 | +0.00(+10.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
May 26, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 | +0.00(+10.53%) |
May 22, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 55,000 | -0.00(-5.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 60,998 | +0.00(+0.00%) |
May 18, 2020 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 46,000 | +0.00(+5.26%) |
May 15, 2020 | 0.0190 | 0.0199 | 0.0173 | 0.0190 | 24,400 | +0.00(+5.56%) |
May 14, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 132,000 | -0.00(-10.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
May 08, 2020 | 0.0185 | 0.0199 | 0.0185 | 0.0199 | 600 | -0.00(-5.24%) |
May 07, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 | +0.00(+16.67%) |
May 06, 2020 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 85,120 | -0.00(-5.26%) |
May 05, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 55,500 | -0.00(-5.00%) |
May 01, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 562,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 82,417 | -0.00(-6.98%) |
Apr 29, 2020 | 0.0190 | 0.0215 | 0.0190 | 0.0215 | 860,500 | +0.00(+19.44%) |
Apr 28, 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 137,315 | +0.00(+9.09%) |
Apr 27, 2020 | 0.0210 | 0.0210 | 0.0120 | 0.0165 | 125,665 | -0.00(-17.50%) |
Apr 24, 2020 | 0.0217 | 0.0217 | 0.0178 | 0.0200 | 4,529,300 | +0.00(+6.38%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0188 | 16,400 | +0.00(+4.44%) |
Apr 22, 2020 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 21,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
Apr 17, 2020 | 0.0120 | 0.0190 | 0.0120 | 0.0190 | 6,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0155 | 0.0190 | 0.0155 | 0.0190 | 10,000 | +0.00(+5.56%) |
Apr 15, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | -0.00(-5.26%) |
Apr 14, 2020 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 280,620 | +0.00(+26.67%) |
Apr 13, 2020 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 16,600 | +0.00(+3.45%) |
Apr 09, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 203,800 | -0.00(-9.37%) |
Apr 08, 2020 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 257,181 | +0.00(+15.94%) |
Apr 07, 2020 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,000 | +0.00(+1.47%) |
Apr 06, 2020 | 0.0120 | 0.0140 | 0.0120 | 0.0136 | 123,188 | -0.00(-6.21%) |
Apr 03, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 78,000 | -0.00(-8.81%) |
Apr 02, 2020 | 0.0140 | 0.0159 | 0.0130 | 0.0159 | 52,280 | -0.00(-0.62%) |
Apr 01, 2020 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 35,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,000 | +0.00(+6.67%) |
Mar 30, 2020 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 634,400 | -0.00(-6.25%) |
Mar 27, 2020 | 0.0140 | 0.0160 | 0.0130 | 0.0160 | 340,000 | +0.00(+6.67%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 470,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0120 | 0.0150 | 0.0091 | 0.0150 | 461,901 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 206,950 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 313,100 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+12.78%) | |
Mar 17, 2020 | 0.0130 | 0.0147 | 0.0130 | 0.0133 | 73,000 | +0.00(+10.83%) |
Mar 16, 2020 | 0.0130 | 0.0150 | 0.0115 | 0.0120 | 308,850 | -0.00(-7.69%) |
Mar 13, 2020 | 0.0140 | 0.0165 | 0.0130 | 0.0130 | 370,700 | -0.00(-12.16%) |
Mar 12, 2020 | 0.0154 | 0.0168 | 0.0130 | 0.0148 | 520,500 | +0.00(+27.59%) |
Mar 11, 2020 | 0.0190 | 0.0198 | 0.0116 | 0.0116 | 379,100 | -0.01(-34.83%) |
Mar 10, 2020 | 0.0195 | 0.0195 | 0.0178 | 0.0178 | 131,000 | +0.00(+4.71%) |
Mar 09, 2020 | 0.0174 | 0.0195 | 0.0160 | 0.0170 | 125,000 | -0.00(-12.82%) |
Mar 06, 2020 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 150,000 | +0.00(+2.63%) |
Mar 05, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+18.75%) |