Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.080 | 1.080 | 1.010 | 1.010 | 1,500 | -0.07(-6.48%) |
May 30, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 120 | +0.00(+0.00%) |
May 29, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.00(+0.00%) |
May 22, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.060 | 1.080 | 1.060 | 1.080 | 1,800 | +0.03(+2.86%) |
May 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
May 09, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.05(-4.55%) |
May 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 2,200 | +0.05(+4.76%) |
May 03, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 730 | -0.10(-8.70%) |
May 01, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.06(-4.96%) |
Apr 27, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.300 | 1.300 | 1.010 | 1.210 | 5,600 | -0.09(-6.92%) |
Apr 24, 2007 | 1.500 | 1.500 | 1.300 | 1.300 | 430 | -0.40(-23.53%) |
Apr 23, 2007 | 1.600 | 1.700 | 1.600 | 1.700 | 1,000 | +0.10(+6.25%) |
Apr 20, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.10(-5.88%) |
Apr 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.100 | 2.100 | 1.700 | 1.700 | 1,600 | -0.40(-19.05%) |
Apr 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | -0.15(-6.67%) |
Apr 05, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.45(+25.00%) |
Apr 04, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.00(+0.00%) |
Mar 29, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.600 | 2.200 | 1.600 | 1.800 | 5,400 | +0.80(+80.00%) |
Mar 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.7500 | 1.000 | 0.7500 | 1.000 | 13,000 | +0.44(+78.57%) |
Mar 14, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | +0.45(+409.09%) |