Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 37,200 | -0.04(-33.33%) |
May 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,200 | +0.02(+20.00%) |
May 28, 2008 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 103,750 | +0.03(+42.86%) |
May 27, 2008 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 35,720 | +0.00(+0.00%) |
May 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 92,400 | +0.02(+40.00%) |
May 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,350 | +0.00(+0.00%) |
May 19, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.02(+66.67%) |
May 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,750 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-25.00%) |
Apr 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,505 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,999 | +0.01(+33.33%) |
Apr 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+20.00%) |
Apr 08, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.01(+66.67%) |
Apr 02, 2008 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 180,000 | -0.01(-50.00%) |
Apr 01, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
Mar 26, 2008 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 79,000 | -0.02(-50.00%) |
Mar 25, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0450 | 0.0450 | 0.0200 | 0.0400 | 98,250 | -0.01(-20.00%) |
Mar 14, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,750 | -0.01(-16.67%) |
Mar 13, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Mar 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 60,000 | -0.02(-22.22%) |
Mar 06, 2008 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 16,000 | -0.02(-18.18%) |
Mar 05, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |