Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0075 | 0.0110 | 0.0050 | 0.0100 | 83,999 | -0.00(-9.09%) |
May 30, 2012 | 0.0110 | 0.0110 | 0.0091 | 0.0110 | 53,750 | +0.00(+10.00%) |
May 29, 2012 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 341,991 | +0.00(+0.00%) |
May 25, 2012 | 0.0120 | 0.0120 | 0.0099 | 0.0100 | 188,938 | -0.00(-16.67%) |
May 24, 2012 | 0.0130 | 0.0130 | 0.0010 | 0.0120 | 528,190 | -0.00(-7.69%) |
May 23, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 156,000 | +0.00(+0.00%) |
May 21, 2012 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 30,300 | +0.00(+0.00%) |
May 18, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 17,000 | +0.00(+0.00%) |
May 17, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 94,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 5,800 | +0.00(+0.00%) |
May 15, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 145,384 | -0.00(-3.70%) |
May 14, 2012 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 59,500 | +0.00(+12.50%) |
May 11, 2012 | 0.0120 | 0.0130 | 0.0107 | 0.0120 | 249,200 | -0.00(-7.69%) |
May 10, 2012 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 12,000 | -0.00(-3.70%) |
May 09, 2012 | 0.0130 | 0.0135 | 0.0120 | 0.0135 | 426,933 | +0.00(+0.00%) |
May 08, 2012 | 0.0135 | 0.0135 | 0.0120 | 0.0135 | 437,525 | +0.00(+3.05%) |
May 07, 2012 | 0.0131 | 0.0150 | 0.0131 | 0.0131 | 11,400 | -0.00(-18.12%) |
May 03, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-2.44%) | |
May 02, 2012 | 0.0120 | 0.0164 | 0.0120 | 0.0164 | 216,925 | -0.00(-0.61%) |
May 01, 2012 | 0.0180 | 0.0180 | 0.0126 | 0.0165 | 22,686 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 123,345 | +0.00(+3.13%) |
Apr 27, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 509,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0156 | 0.0160 | 0.0151 | 0.0160 | 104,092 | +0.00(+5.96%) |
Apr 25, 2012 | 0.0120 | 0.0151 | 0.0120 | 0.0151 | 62,500 | +0.00(+15.27%) |
Apr 24, 2012 | 0.0120 | 0.0131 | 0.0120 | 0.0131 | 60,200 | -0.00(-12.67%) |
Apr 23, 2012 | 0.0159 | 0.0160 | 0.0125 | 0.0150 | 122,690 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0180 | 0.0180 | 0.0120 | 0.0150 | 410,577 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0140 | 0.0150 | 0.0135 | 0.0150 | 340,748 | +0.00(+7.14%) |
Apr 18, 2012 | 0.0130 | 0.0141 | 0.0130 | 0.0140 | 782,900 | +0.00(+27.27%) |
Apr 17, 2012 | 0.0130 | 0.0130 | 0.0101 | 0.0110 | 231,600 | -0.00(-8.33%) |
Apr 16, 2012 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 69,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0139 | 0.0139 | 0.0119 | 0.0120 | 207,400 | +0.00(+0.84%) |
Apr 12, 2012 | 0.0139 | 0.0139 | 0.0101 | 0.0119 | 141,151 | -0.00(-0.83%) |
Apr 11, 2012 | 0.0103 | 0.0125 | 0.0102 | 0.0120 | 489,468 | -0.00(-5.51%) |
Apr 10, 2012 | 0.0105 | 0.0127 | 0.0102 | 0.0127 | 171,300 | -0.00(-7.30%) |
Apr 09, 2012 | 0.0100 | 0.0137 | 0.0100 | 0.0137 | 176,000 | +0.00(+34.31%) |
Apr 05, 2012 | 0.0130 | 0.0139 | 0.0101 | 0.0102 | 113,500 | -0.00(-21.54%) |
Apr 04, 2012 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 43,677 | +0.00(+28.71%) |
Apr 03, 2012 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | -0.00(-27.86%) |
Apr 02, 2012 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 42,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0140 | 0.0140 | 0.0104 | 0.0140 | 15,300 | +0.00(+7.69%) |
Mar 29, 2012 | 0.0101 | 0.0135 | 0.0101 | 0.0130 | 114,500 | -0.00(-7.14%) |
Mar 28, 2012 | 0.0145 | 0.0145 | 0.0102 | 0.0140 | 65,000 | -0.00(-2.78%) |
Mar 26, 2012 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+15.20%) | |
Mar 23, 2012 | 0.0120 | 0.0137 | 0.0100 | 0.0125 | 376,695 | -0.00(-8.09%) |
Mar 20, 2012 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.00(-2.16%) | |
Mar 19, 2012 | 0.0115 | 0.0143 | 0.0100 | 0.0139 | 419,067 | -0.00(-4.14%) |
Mar 16, 2012 | 0.0121 | 0.0145 | 0.0113 | 0.0145 | 636,825 | +0.00(+11.54%) |
Mar 15, 2012 | 0.0130 | 0.0145 | 0.0122 | 0.0130 | 609,908 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 60,449 | -0.00(-12.75%) |
Mar 13, 2012 | 0.0130 | 0.0150 | 0.0130 | 0.0149 | 99,000 | -0.00(-0.67%) |
Mar 09, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-10.71%) |
Mar 08, 2012 | 0.0120 | 0.0168 | 0.0120 | 0.0168 | 1,175 | -0.00(-0.59%) |
Mar 07, 2012 | 0.0121 | 0.0169 | 0.0120 | 0.0169 | 92,500 | -0.00(-0.59%) |
Mar 06, 2012 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 29,000 | +0.00(+3.03%) |
Mar 05, 2012 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,000 | +0.00(+3.13%) |
Mar 02, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | -0.00(-5.88%) |