Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.910 | 0 | -0.22(-3.59%) | |||
May 27, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 12,191 | +0.09(+1.49%) |
May 26, 2022 | 6.029 | 6.040 | 6.029 | 6.040 | 1,000 | +0.19(+3.25%) |
May 24, 2022 | 5.850 | 0 | -0.25(-4.10%) | |||
May 23, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 9,100 | +0.20(+3.39%) |
May 19, 2022 | 5.900 | 0 | +0.04(+0.68%) | |||
May 18, 2022 | 5.910 | 5.910 | 5.860 | 5.860 | 16,717 | +0.06(+1.03%) |
May 17, 2022 | 5.840 | 5.840 | 5.800 | 5.800 | 329 | +0.00(+0.00%) |
May 16, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 3,000 | +0.00(+0.00%) |
May 13, 2022 | 5.920 | 5.920 | 5.800 | 5.800 | 2,748 | -0.13(-2.19%) |
May 12, 2022 | 5.950 | 5.950 | 5.930 | 5.930 | 1,980 | -0.12(-1.98%) |
May 11, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 15,000 | +0.05(+0.83%) |
May 10, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 1,218 | -0.05(-0.83%) |
May 09, 2022 | 6.010 | 6.110 | 6.010 | 6.050 | 6,414 | -0.30(-4.72%) |
May 05, 2022 | 6.350 | 0 | -0.01(-0.22%) | |||
Apr 29, 2022 | 6.364 | 0 | -0.06(-0.87%) | |||
Apr 25, 2022 | 6.420 | 10 | -0.08(-1.23%) | |||
Apr 22, 2022 | 6.500 | 6.605 | 6.500 | 6.500 | 3,198 | -0.15(-2.26%) |
Apr 21, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 5,090 | +0.00(+0.00%) |
Apr 20, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
Apr 19, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 13,224 | +0.15(+2.31%) |
Apr 13, 2022 | 6.500 | 0 | -0.28(-4.13%) | |||
Apr 11, 2022 | 6.780 | 0 | +0.28(+4.31%) | |||
Apr 08, 2022 | 6.490 | 6.500 | 6.490 | 6.500 | 5,000 | -0.13(-1.96%) |
Apr 07, 2022 | 6.550 | 6.630 | 6.550 | 6.630 | 7,020 | -0.08(-1.27%) |
Mar 31, 2022 | 6.715 | 0 | +0.10(+1.59%) | |||
Mar 28, 2022 | 6.610 | 363 | +0.18(+2.80%) | |||
Mar 22, 2022 | 6.430 | 0 | -0.08(-1.23%) | |||
Mar 21, 2022 | 6.600 | 6.600 | 6.510 | 6.510 | 1,339 | +0.16(+2.52%) |
Mar 18, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 1,218 | -0.05(-0.78%) |
Mar 11, 2022 | 6.400 | 0 | +0.30(+4.92%) | |||
Mar 10, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 3,000 | -0.22(-3.48%) |
Mar 08, 2022 | 6.320 | 0 | -0.18(-2.77%) | |||
Mar 07, 2022 | 6.500 | 6.550 | 6.500 | 6.500 | 5,660 | -0.20(-2.99%) |
Mar 03, 2022 | 6.700 | 0 | +0.06(+0.90%) | |||
Mar 02, 2022 | 6.640 | 6.650 | 6.610 | 6.640 | 4,058 | +0.04(+0.61%) |