Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 2,000 | -0.01(-5.38%) |
May 22, 2017 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.01(+4.40%) | |
May 19, 2017 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 3,500 | +0.01(+5.44%) |
May 18, 2017 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 200 | -0.01(-2.75%) |
May 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-6.25%) | |
May 12, 2017 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 15,141 | +0.02(+7.00%) |
May 10, 2017 | 0.2542 | 0.2542 | 0.2542 | 0 | -0.01(-5.11%) | |
May 08, 2017 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.01(-2.83%) | |
May 05, 2017 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1,500 | +0.00(+1.73%) |
May 01, 2017 | 0.2710 | 0.2710 | 0.2710 | 0 | -0.00(-0.37%) | |
Apr 25, 2017 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.03(-9.33%) | |
Apr 24, 2017 | 0.3185 | 0.3185 | 0.3000 | 0.3000 | 11,000 | -0.02(-7.01%) |
Apr 18, 2017 | 0.3226 | 0.3226 | 0.3226 | 0 | -0.03(-9.13%) | |
Apr 13, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Apr 12, 2017 | 0.3524 | 0.3600 | 0.3523 | 0.3600 | 3,800 | +0.00(+0.28%) |
Apr 11, 2017 | 0.3472 | 0.3590 | 0.3472 | 0.3590 | 14,000 | +0.02(+7.00%) |
Apr 10, 2017 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 150 | +0.02(+4.84%) |
Apr 07, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,627 | -0.01(-2.53%) |
Apr 06, 2017 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 6,000 | -0.01(-2.52%) |
Apr 05, 2017 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 8,500 | -0.01(-3.22%) |
Apr 04, 2017 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 1,000 | -0.02(-6.53%) |
Mar 31, 2017 | 0.3723 | 0.3723 | 0.3723 | 0 | -0.01(-3.42%) | |
Mar 30, 2017 | 0.3860 | 0.3860 | 0.3855 | 0.3855 | 2,000 | +0.02(+4.47%) |
Mar 29, 2017 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 5,000 | +0.01(+3.22%) |
Mar 28, 2017 | 0.3689 | 0.3708 | 0.3575 | 0.3575 | 5,950 | -0.02(-4.67%) |
Mar 27, 2017 | 0.3940 | 0.3940 | 0.3750 | 0.3750 | 3,500 | -0.03(-7.64%) |
Mar 24, 2017 | 0.4665 | 0.4665 | 0.4050 | 0.4060 | 127,357 | -0.04(-9.17%) |
Mar 23, 2017 | 0.4003 | 0.4470 | 0.3956 | 0.4470 | 21,523 | +0.04(+10.86%) |
Mar 22, 2017 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 30,000 | +0.00(+0.07%) |
Mar 21, 2017 | 0.4540 | 0.4540 | 0.4029 | 0.4029 | 15,240 | -0.02(-5.18%) |
Mar 20, 2017 | 0.4060 | 0.4249 | 0.4060 | 0.4249 | 39,564 | +0.08(+24.42%) |
Mar 17, 2017 | 0.3444 | 0.3444 | 0.3415 | 0.3415 | 83,000 | -0.02(-4.74%) |
Mar 16, 2017 | 0.3410 | 0.3585 | 0.3365 | 0.3585 | 38,000 | +0.01(+3.78%) |
Mar 15, 2017 | 0.3436 | 0.3454 | 0.3398 | 0.3454 | 6,250 | +0.05(+15.14%) |
Mar 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+4.17%) | |
Mar 10, 2017 | 0.2699 | 0.2880 | 0.2699 | 0.2880 | 22,047 | -0.02(-6.95%) |
Mar 09, 2017 | 0.3166 | 0.3200 | 0.3095 | 0.3095 | 20,920 | -0.04(-12.57%) |
Mar 08, 2017 | 0.3800 | 0.3800 | 0.3540 | 0.3540 | 6,000 | +0.02(+7.27%) |
Mar 06, 2017 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.11(-25.29%) | |
Mar 03, 2017 | 0.4571 | 0.5542 | 0.3890 | 0.4417 | 63,042 | -0.08(-15.83%) |